> Page 1: BZD/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.4841 7.3344 7.6338
2026-01-02 7.4675 7.3181 7.6168
2026-01-03 7.4655 7.3162 7.6148
2026-01-04 7.4655 7.3162 7.6148
2026-01-05 7.4768 7.3273 7.6264
2026-01-06 7.4796 7.3300 7.6292
2026-01-07 7.4755 7.3260 7.6250
2026-01-08 7.4661 7.3167 7.6154
2026-01-09 7.4639 7.3147 7.6132
2026-01-10 7.4795 7.3299 7.6291
2026-01-11 7.4921 7.3422 7.6419
2026-01-12 7.4754 7.3259 7.6249
2026-01-13 7.4895 7.3397 7.6393
2026-01-14 7.4997 7.3497 7.6497
2026-01-15 7.4834 7.3337 7.6330
2026-01-16 7.4874 7.3376 7.6371
2026-01-17 7.4861 7.3364 7.6358
2026-01-18 7.5027 7.3527 7.6528
2026-01-19 7.4861 7.3363 7.6358
2026-01-20 7.4820 7.3323 7.6316
2026-01-21 7.4865 7.3367 7.6362
2026-01-22 7.4845 7.3349 7.6342
2026-01-23 7.5012 7.3512 7.6512
2026-01-24 7.5179 7.3675 7.6682
2026-01-25 7.5179 7.3675 7.6682
2026-01-26 7.5179 7.3675 7.6682
2026-01-27 7.5012 7.3511 7.6512
2026-01-28 7.4971 7.3471 7.6470
2026-01-29 7.5138 7.3635 7.6640
2026-01-30 7.4971 7.3471 7.6470
2026-01-31 7.5137 7.3635 7.6640
2026 February
2026-02-01 7.4970 7.3471 7.6470
2026-02-02 7.4970 7.3471 7.6470
2026-02-03 7.5137 7.3634 7.6640
2026-02-04 7.5304 7.3798 7.6810
2026-02-05 7.5137 7.3634 7.6640
2026-02-06 7.5304 7.3798 7.6810
2026-02-07 7.5137 7.3634 7.6640
2026-02-08 7.5304 7.3798 7.6810
2026-02-09 7.5174 7.3671 7.6678
2026-02-10 7.5079 7.3577 7.6580
2026-02-11 7.5191 7.3687 7.6695
2026-02-12 7.5024 7.3524 7.6525
2026-02-13 7.5191 7.3687 7.6695
2026-02-14 7.5358 7.3851 7.6865
2026-02-15 7.5526 7.4015 7.7036
2026-02-16 7.5526 7.4015 7.7036
2026-02-17 7.5583 7.4071 7.7095
2026-02-18 7.5751 7.4236 7.7266
2026-02-19 7.5583 7.4071 7.7094
2026-02-20 7.5415 7.3907 7.6923
2026-02-21 7.5452 7.3943 7.6962
2026-02-22 7.5504 7.3994 7.7014
2026-02-23 7.5504 7.3994 7.7014
2026-02-24 7.5504 7.3994 7.7014
2026-02-25 7.5672 7.4159 7.7185
2026-02-26 7.5611 7.4099 7.7123
2026-02-27 7.5601 7.4089 7.7113
2026-02-28 7.5677 7.4163 7.7191
2026 March
2026-03-01 7.5629 7.4116 7.7142
2026-03-02 7.5656 7.4143 7.7169
2026-03-03 7.5656 7.4143 7.7169
2026-03-04 7.5771 7.4255 7.7286
2026-03-05 7.5632 7.4119 7.7145
2026-03-06 7.5504 7.3994 7.7014
2026-03-07 7.5543 7.4033 7.7054
2026-03-08 7.5376 7.3868 7.6883
2026-03-09 7.5376 7.3868 7.6883
2026-03-10 7.5524 7.4013 7.7034
2026-03-11 7.5356 7.3849 7.6863
2026-03-12 7.5524 7.4013 7.7034
2026-03-13 7.5356 7.3849 7.6863
2026-03-14 7.5521 7.4011 7.7032
2026-03-15 7.5558 7.4046 7.7069
2026-03-16 7.5558 7.4046 7.7069
2026-03-17 7.5726 7.4211 7.7240
2026-03-18 7.5557 7.4046 7.7068
2026-03-19 7.5393 7.3885 7.6900
2026-03-20 7.5433 7.3924 7.6941
2026-03-21 7.5424 7.3915 7.6932
2026-03-22 7.5497 7.3987 7.7006
2026-03-23 7.5497 7.3987 7.7006
2026-03-24 7.5664 7.4151 7.7178
2026-03-25 7.5572 7.4061 7.7084
2026-03-26 7.5405 7.3896 7.6913
2026-03-27 7.5545 7.4034 7.7056
2026-03-28 7.5505 7.3995 7.7015
2026-03-29 7.5385 7.3878 7.6893
2026-03-30 7.5385 7.3878 7.6893
2026-03-31 7.5385 7.3878 7.6893
2026 April
2026-04-01 7.5511 7.4001 7.7021
2026-04-02 7.5556 7.4044 7.7067
2026-04-03 7.5724 7.4209 7.7238
2026-04-04 7.5555 7.4044 7.7066
2026-04-05 7.5723 7.4209 7.7238
2026-04-06 7.5723 7.4209 7.7238
2026-04-07 7.5583 7.4072 7.7095
2026-04-08 7.5429 7.3920 7.6937
2026-04-09 7.5423 7.3914 7.6931
2026-04-10 7.5423 7.3915 7.6931
2026-04-11 7.5462 7.3952 7.6971
2026-04-12 7.5413 7.3904 7.6921
2026-04-13 7.5413 7.3904 7.6921
2026-04-14 7.5245 7.3740 7.6750
2026-04-15 7.5412 7.3904 7.6921
2026-04-16 7.5245 7.3740 7.6750
2026-04-17 7.5412 7.3904 7.6920
2026-04-18 7.5245 7.3740 7.6750
2026-04-19 7.5412 7.3904 7.6920
2026-04-20 7.5434 7.3925 7.6943
2026-04-21 7.5406 7.3898 7.6914
2026-04-22 7.5379 7.3871 7.6886
2026-04-23 7.5357 7.3850 7.6864
2026-04-24 7.5525 7.4014 7.7035
2026-04-25 7.5357 7.3850 7.6864
2026-04-26 7.5524 7.4014 7.7035
2026-04-27 7.5524 7.4014 7.7035
2026-04-28 7.5473 7.3964 7.6983
2026-04-29 7.5629 7.4116 7.7142
2026-04-30 7.5566 7.4055 7.7078
2026 May
2026-05-01 7.5471 7.3962 7.6981
2026-05-02 7.5537 7.4026 7.7048
2026-05-03 7.5538 7.4027 7.7049
2026-05-04 7.5538 7.4027 7.7049
2026-05-05 7.5370 7.3863 7.6878
2026-05-06 7.5203 7.3699 7.6707
2026-05-07 7.5370 7.3863 7.6878
2026-05-08 7.5538 7.4027 7.7049
2026-05-09 7.5370 7.3862 7.6877
2026-05-10 7.5370 7.3862 7.6877
2026-05-11 7.5292 7.3787 7.6798
2026-05-12 7.5460 7.3951 7.6969
2026-05-13 7.5466 7.3957 7.6976
2026-05-14 7.5441 7.3932 7.6949
2026-05-15 7.5273 7.3768 7.6779
2026-05-16 7.5365 7.3858 7.6873
2026-05-17 7.5365 7.3858 7.6873
2026-05-18 7.5471 7.3962 7.6981
2026-05-19 7.5304 7.3798 7.6810
2026-05-20 7.5268 7.3763 7.6774
2026-05-21 7.5307 7.3801 7.6814
2026-05-22 7.5372 7.3865 7.6880
2026-05-23 7.5540 7.4029 7.7051
2026-05-24 7.5540 7.4029 7.7051
2026-05-25 7.5372 7.3865 7.6879
2026-05-26 7.5204 7.3700 7.6709
2026-05-27 7.5181 7.3677 7.6684
2026-05-28 7.5348 7.3841 7.6855
2026-05-29 7.5180 7.3677 7.6684
2026-05-30 7.5330 7.3824 7.6837
2026-05-31 7.5369 7.3862 7.6876
2026 June
2026-06-01 7.5346 7.3839 7.6853
2026-06-02 7.5178 7.3675 7.6682
2026-06-03 7.5345 7.3838 7.6852
2026-06-04 7.5313 7.3807 7.6819
2026-06-05 7.5332 7.3825 7.6838
2026-06-06 7.5389 7.3881 7.6897
2026-06-07 7.5389 7.3881 7.6897
2026-06-08 7.5468 7.3958 7.6977
2026-06-09 7.5388 7.3881 7.6896
2026-06-10 7.5348 7.3841 7.6855
2026-06-11 7.5516 7.4006 7.7026
2026-06-12 7.5348 7.3841 7.6855
2026-06-13 7.5516 7.4005 7.7026
2026-06-14 7.5684 7.4170 7.7197
2026-06-15 7.5516 7.4005 7.7026
2026-06-16 7.5348 7.3841 7.6855
2026-06-17 7.5367 7.3860 7.6875
2026-06-18 7.5448 7.3939 7.6957
2026-06-19 7.5440 7.3931 7.6948
2026-06-20 7.5405 7.3897 7.6913
2026-06-21 7.5541 7.4030 7.7052
2026-06-22 7.5601 7.4089 7.7113
2026-06-23 7.5433 7.3925 7.6942
2026-06-24 7.5542 7.4031 7.7053
2026-06-25 7.5637 7.4125 7.7150
2026-06-26 7.5509 7.3998 7.7019
2026-06-27 7.5495 7.3985 7.7004
2026-06-28 7.5663 7.4149 7.7176
2026-06-29 7.5613 7.4101 7.7125
2026-06-30 7.5701 7.4187 7.7215
2026 July
2026-07-01 7.5533 7.4022 7.7043
2026-07-02 7.5701 7.4187 7.7215
2026-07-03 7.5869 7.4352 7.7386
2026-07-04 7.5700 7.4186 7.7214
2026-07-05 7.5700 7.4186 7.7214
2026-07-06 7.5643 7.4130 7.7156
2026-07-07 7.5710 7.4196 7.7225
2026-07-08 7.5879 7.4361 7.7396
2026-07-09 7.5710 7.4196 7.7224
2026-07-10 7.5740 7.4225 7.7255
2026-07-11 7.5751 7.4236 7.7266
2026-07-12 7.5683 7.4169 7.7197
2026-07-13 7.5618 7.4106 7.7131
2026-07-14 7.5787 7.4271 7.7302
2026-07-15 7.5735 7.4220 7.7249
2026-07-16 7.5735 7.4221 7.7250
2026-07-17 7.5567 7.4056 7.7078
2026-07-18 7.5735 7.4220 7.7250
2026-07-19 7.5772 7.4256 7.7287
2026-07-20 7.5895 7.4377 7.7413
2026-07-21 7.5726 7.4211 7.7241
2026-07-22 7.5655 7.4142 7.7168
2026-07-23 7.5755 7.4240 7.7270
2026-07-24 7.5707 7.4193 7.7221
2026-07-25 7.5681 7.4168 7.7195
2026-07-26 7.5738 7.4223 7.7252
2026-07-27 7.5585 7.4073 7.7096
2026-07-28 7.5753 7.4238 7.7268
2026-07-29 7.5584 7.4073 7.7096
2026-07-30 7.5709 7.4195 7.7223
2026-07-31 7.5541 7.4030 7.7052
2026 August
2026-08-01 7.5709 7.4195 7.7223
2026-08-02 7.5709 7.4195 7.7223
2026-08-03 7.5689 7.4176 7.7203
2026-08-04 7.5521 7.4011 7.7032
2026-08-05 7.5689 7.4175 7.7203
2026-08-06 7.5521 7.4011 7.7031
2026-08-07 7.5689 7.4175 7.7203
2026-08-08 7.5521 7.4010 7.7031
2026-08-09 7.5504 7.3994 7.7014
2026-08-10 7.5580 7.4068 7.7092
2026-08-11 7.5730 7.4215 7.7244
2026-08-12 7.5652 7.4139 7.7165
2026-08-13 7.5820 7.4304 7.7336
2026-08-14 7.5887 7.4370 7.7405
2026-08-15 7.5719 7.4204 7.7233
2026-08-16 7.5719 7.4204 7.7233
2026-08-17 7.5831 7.4314 7.7347
2026-08-18 7.5666 7.4152 7.7179
2026-08-19 7.5640 7.4127 7.7152
2026-08-20 7.5722 7.4207 7.7236
2026-08-21 7.5560 7.4048 7.7071
2026-08-22 7.5644 7.4131 7.7157
2026-08-23 7.5812 7.4296 7.7329
2026-08-24 7.5644 7.4131 7.7157
2026-08-25 7.5644 7.4131 7.7157
2026-08-26 7.5650 7.4137 7.7163
2026-08-27 7.5492 7.3982 7.7002
2026-08-28 7.5446 7.3937 7.6955
2026-08-29 7.5614 7.4102 7.7126
2026-08-30 7.5446 7.3937 7.6955
2026-08-31 7.5363 7.3856 7.6871
2026 September
2026-09-01 7.5531 7.4020 7.7042
2026-09-02 7.5366 7.3859 7.6874
2026-09-03 7.5530 7.4020 7.7041
2026-09-04 7.5496 7.3986 7.7006
2026-09-05 7.5636 7.4123 7.7148
2026-09-06 7.5468 7.3958 7.6977
2026-09-07 7.5328 7.3822 7.6835
2026-09-08 7.5496 7.3986 7.7006
2026-09-09 7.5496 7.3986 7.7006
2026-09-10 7.5328 7.3821 7.6834
2026-09-11 7.5471 7.3961 7.6980
2026-09-12 7.5468 7.3958 7.6977
2026-09-13 7.5355 7.3848 7.6862
2026-09-14 7.5264 7.3759 7.6770
2026-09-15 7.5335 7.3828 7.6842
2026-09-16 7.5271 7.3766 7.6777
2026-09-17 7.5271 7.3766 7.6777
2026-09-18 7.5263 7.3758 7.6768
2026-09-19 7.5430 7.3922 7.6939
2026-09-20 7.5499 7.3989 7.7009
2026-09-21 7.5523 7.4013 7.7034
2026-09-22 7.5418 7.3909 7.6926
2026-09-23 7.5586 7.4074 7.7097
2026-09-24 7.5418 7.3909 7.6926
2026-09-25 7.5541 7.4031 7.7052
2026-09-26 7.5709 7.4195 7.7224
2026-09-27 7.5781 7.4265 7.7296
2026-09-28 7.5612 7.4100 7.7125
2026-09-29 7.5781 7.4265 7.7296
2026-09-30 7.5612 7.4100 7.7124
2026 October
2026-10-01 7.5446 7.3938 7.6955
2026-10-02 7.5614 7.4102 7.7127
2026-10-03 7.5782 7.4267 7.7298
2026-10-04 7.5682 7.4168 7.7195
2026-10-05 7.5850 7.4333 7.7367
2026-10-06 7.5681 7.4168 7.7195
2026-10-07 7.5513 7.4003 7.7023
2026-10-08 7.5603 7.4090 7.7115
2026-10-09 7.5771 7.4255 7.7286
2026-10-10 7.5602 7.4090 7.7114
2026-10-11 7.5612 7.4100 7.7124
2026-10-12 7.5780 7.4265 7.7296
2026-10-13 7.5612 7.4100 7.7124
2026-10-14 7.5780 7.4264 7.7296
2026-10-15 7.5612 7.4099 7.7124
2026-10-16 7.5444 7.3935 7.6953
2026-10-17 7.5611 7.4099 7.7124
2026-10-18 7.5611 7.4099 7.7124
2026-10-19 7.5724 7.4209 7.7238
2026-10-20 7.5831 7.4314 7.7348
2026-10-21 7.6000 7.4480 7.7520
2026-10-22 7.6169 7.4645 7.7692
2026-10-23 7.5999 7.4479 7.7519
2026-10-24 7.5979 7.4460 7.7499
2026-10-25 7.5979 7.4460 7.7499
2026-10-26 7.6094 7.4573 7.7616
2026-10-27 7.6123 7.4600 7.7645
2026-10-28 7.6081 7.4559 7.7602
2026-10-29 7.5985 7.4465 7.7505
2026-10-30 7.5963 7.4444 7.7483
2026-10-31 7.6122 7.4599 7.7644
2026 November
2026-11-01 7.6250 7.4725 7.7775
2026-11-02 7.6080 7.4559 7.7602
2026-11-03 7.6224 7.4699 7.7748