> Page 2: BZD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3,978.7250 3,899.1505 4,058.2995
2027-01-02 3,975.0605 3,895.5593 4,054.5617
2027-01-03 3,974.9896 3,895.4898 4,054.4894
2027-01-04 3,974.4560 3,894.9669 4,053.9451
2027-01-05 3,974.7512 3,895.2562 4,054.2462
2027-01-06 3,974.6953 3,895.2014 4,054.1892
2027-01-07 3,974.7622 3,895.2670 4,054.2575
2027-01-08 3,974.6578 3,895.1646 4,054.1509
2027-01-09 3,972.0864 3,892.6447 4,051.5282
2027-01-10 3,971.2837 3,891.8580 4,050.7094
2027-01-11 3,970.1815 3,890.7779 4,049.5852
2027-01-12 3,969.6744 3,890.2809 4,049.0679
2027-01-13 3,974.0034 3,894.5234 4,053.4835
2027-01-14 3,969.4550 3,890.0659 4,048.8441
2027-01-15 3,969.9348 3,890.5361 4,049.3335
2027-01-16 3,970.9316 3,891.5129 4,050.3502
2027-01-17 3,970.5519 3,891.1409 4,049.9630
2027-01-18 3,969.4253 3,890.0368 4,048.8138
2027-01-19 3,969.6841 3,890.2905 4,049.0778
2027-01-20 3,969.1275 3,889.7450 4,048.5101
2027-01-21 3,969.8883 3,890.4906 4,049.2861
2027-01-22 3,966.4281 3,887.0995 4,045.7567
2027-01-23 3,966.5877 3,887.2559 4,045.9194
2027-01-24 3,964.5909 3,885.2991 4,043.8827
2027-01-25 3,964.6655 3,885.3722 4,043.9588
2027-01-26 3,965.6480 3,886.3350 4,044.9609
2027-01-27 3,967.1652 3,887.8219 4,046.5086
2027-01-28 3,967.7691 3,888.4137 4,047.1245
2027-01-29 3,967.6564 3,888.3033 4,047.0096
2027-01-30 3,967.1242 3,887.7818 4,046.4667
2027-01-31 3,966.5742 3,887.2427 4,045.9057
2027 February
2027-02-01 3,966.7060 3,887.3719 4,046.0401
2027-02-02 3,970.1200 3,890.7176 4,049.5224
2027-02-03 3,970.3281 3,890.9215 4,049.7346
2027-02-04 3,970.8478 3,891.4309 4,050.2648
2027-02-05 3,969.9509 3,890.5519 4,049.3499
2027-02-06 3,968.2961 3,888.9302 4,047.6620
2027-02-07 3,968.3294 3,888.9628 4,047.6960
2027-02-08 3,967.1022 3,887.7601 4,046.4442
2027-02-09 3,967.4084 3,888.0603 4,046.7566
2027-02-10 3,966.6850 3,887.3513 4,046.0187
2027-02-11 3,966.6859 3,887.3522 4,046.0197
2027-02-12 3,965.4463 3,886.1374 4,044.7553
2027-02-13 3,965.9583 3,886.6391 4,045.2775
2027-02-14 3,965.2545 3,885.9494 4,044.5596
2027-02-15 3,965.3718 3,886.0644 4,044.6792
2027-02-16 3,965.8162 3,886.4998 4,045.1325
2027-02-17 3,965.7605 3,886.4453 4,045.0757
2027-02-18 3,966.1851 3,886.8614 4,045.5088
2027-02-19 3,966.5151 3,887.1848 4,045.8454
2027-02-20 3,966.5263 3,887.1957 4,045.8568
2027-02-21 3,967.8760 3,888.5185 4,047.2335
2027-02-22 3,967.0168 3,887.6764 4,046.3571
2027-02-23 3,967.3310 3,887.9843 4,046.6776
2027-02-24 3,967.1760 3,887.8325 4,046.5195
2027-02-25 3,966.6545 3,887.3214 4,045.9876
2027-02-26 3,966.8751 3,887.5376 4,046.2126
2027-02-27 3,966.3458 3,887.0189 4,045.6727
2027-02-28 3,967.0693 3,887.7279 4,046.4107
2027 March
2027-03-01 3,966.1585 3,886.8353 4,045.4817
2027-03-02 3,965.9013 3,886.5833 4,045.2194
2027-03-03 3,966.7096 3,887.3755 4,046.0438
2027-03-04 3,965.6556 3,886.3425 4,044.9687
2027-03-05 3,965.2863 3,885.9806 4,044.5921
2027-03-06 3,963.9947 3,884.7148 4,043.2746
2027-03-07 3,964.2770 3,884.9915 4,043.5626
2027-03-08 3,963.6006 3,884.3286 4,042.8726
2027-03-09 3,963.9609 3,884.6817 4,043.2401
2027-03-10 3,963.1669 3,883.9036 4,042.4303
2027-03-11 3,963.6041 3,884.3320 4,042.8762
2027-03-12 3,963.0717 3,883.8102 4,042.3331
2027-03-13 3,962.7931 3,883.5373 4,042.0490
2027-03-14 3,962.1207 3,882.8783 4,041.3631
2027-03-15 3,962.1399 3,882.8971 4,041.3827
2027-03-16 3,962.2308 3,882.9861 4,041.4754
2027-03-17 3,961.7562 3,882.5211 4,040.9914
2027-03-18 3,962.7237 3,883.4692 4,041.9781
2027-03-19 3,961.0192 3,881.7988 4,040.2395
2027-03-20 3,961.0830 3,881.8613 4,040.3047
2027-03-21 3,960.8868 3,881.6691 4,040.1046
2027-03-22 3,960.2826 3,881.0770 4,039.4883
2027-03-23 3,960.2046 3,881.0005 4,039.4087
2027-03-24 3,961.2530 3,882.0279 4,040.4780
2027-03-25 3,961.1288 3,881.9063 4,040.3514
2027-03-26 3,960.7861 3,881.5704 4,040.0018
2027-03-27 3,960.1013 3,880.8992 4,039.3033
2027-03-28 3,960.3713 3,881.1639 4,039.5787
2027-03-29 3,955.8385 3,876.7217 4,034.9552
2027-03-30 3,960.1524 3,880.9494 4,039.3555
2027-03-31 3,960.8522 3,881.6351 4,040.0692
2027 April
2027-04-01 3,960.5154 3,881.3051 4,039.7257
2027-04-02 3,960.9849 3,881.7652 4,040.2046
2027-04-03 3,958.8655 3,879.6882 4,038.0428
2027-04-04 3,958.3497 3,879.1827 4,037.5167
2027-04-05 3,958.8830 3,879.7053 4,038.0606
2027-04-06 3,956.8616 3,877.7244 4,035.9988
2027-04-07 3,959.7883 3,880.5925 4,038.9841
2027-04-08 3,959.8614 3,880.6642 4,039.0587
2027-04-09 3,960.1671 3,880.9638 4,039.3705
2027-04-10 3,960.2693 3,881.0640 4,039.4747
2027-04-11 3,960.4998 3,881.2898 4,039.7098
2027-04-12 3,960.5429 3,881.3320 4,039.7538
2027-04-13 3,961.0595 3,881.8383 4,040.2807
2027-04-14 3,960.4805 3,881.2709 4,039.6901
2027-04-15 3,961.4229 3,882.1944 4,040.6514
2027-04-16 3,960.8823 3,881.6646 4,040.0999
2027-04-17 3,960.9645 3,881.7452 4,040.1838
2027-04-18 3,965.2841 3,885.9784 4,044.5897
2027-04-19 3,969.6083 3,890.2161 4,049.0005
2027-04-20 3,965.0649 3,885.7636 4,044.3662
2027-04-21 3,960.5267 3,881.3162 4,039.7373
2027-04-22 3,960.7614 3,881.5462 4,039.9767
2027-04-23 3,965.0808 3,885.7791 4,044.3824
2027-04-24 3,963.9859 3,884.7062 4,043.2656
2027-04-25 3,963.6911 3,884.4173 4,042.9649
2027-04-26 3,959.1545 3,879.9714 4,038.3376
2027-04-27 3,959.1889 3,880.0051 4,038.3726
2027-04-28 3,955.3896 3,876.2818 4,034.4974
2027-04-29 3,954.8681 3,875.7708 4,033.9655
2027-04-30 3,953.1165 3,874.0541 4,032.1788
2027 May
2027-05-01 3,953.3363 3,874.2696 4,032.4030
2027-05-02 3,952.8367 3,873.7799 4,031.8934
2027-05-03 3,948.3125 3,869.3462 4,027.2787
2027-05-04 3,952.6182 3,873.5659 4,031.6706
2027-05-05 3,953.7516 3,874.6766 4,032.8266
2027-05-06 3,954.0368 3,874.9561 4,033.1176
2027-05-07 3,953.9299 3,874.8513 4,033.0085
2027-05-08 3,953.8398 3,874.7630 4,032.9166
2027-05-09 3,953.7710 3,874.6956 4,032.8464
2027-05-10 3,953.5888 3,874.5170 4,032.6605
2027-05-11 3,953.4473 3,874.3783 4,032.5162
2027-05-12 3,953.1969 3,874.1330 4,032.2608
2027-05-13 3,954.0418 3,874.9610 4,033.1226
2027-05-14 3,953.6707 3,874.5973 4,032.7441
2027-05-15 3,953.8295 3,874.7529 4,032.9061
2027-05-16 3,953.7816 3,874.7059 4,032.8572
2027-05-17 3,953.4579 3,874.3887 4,032.5270
2027-05-18 3,953.4495 3,874.3805 4,032.5185
2027-05-19 3,953.6949 3,874.6210 4,032.7688
2027-05-20 3,953.5700 3,874.4986 4,032.6414
2027-05-21 3,953.7834 3,874.7077 4,032.8591
2027-05-22 3,954.6932 3,875.5993 4,033.7870
2027-05-23 3,954.8190 3,875.7226 4,033.9154
2027-05-24 3,954.8554 3,875.7583 4,033.9525
2027-05-25 3,954.2880 3,875.2023 4,033.3738
2027-05-26 3,953.5954 3,874.5235 4,032.6673
2027-05-27 3,953.5985 3,874.5265 4,032.6705
2027-05-28 3,953.4265 3,874.3580 4,032.4950
2027-05-29 3,953.8974 3,874.8194 4,032.9753
2027-05-30 3,958.2092 3,879.0450 4,037.3734
2027-05-31 3,953.6789 3,874.6053 4,032.7524
2027 June
2027-06-01 3,954.1575 3,875.0743 4,033.2406
2027-06-02 3,953.7973 3,874.7214 4,032.8733
2027-06-03 3,954.5622 3,875.4709 4,033.6534
2027-06-04 3,954.7898 3,875.6940 4,033.8856
2027-06-05 3,954.9053 3,875.8072 4,034.0034
2027-06-06 3,955.0639 3,875.9626 4,034.1651
2027-06-07 3,955.5161 3,876.4058 4,034.6265
2027-06-08 3,957.2291 3,878.0845 4,036.3737
2027-06-09 3,955.1939 3,876.0901 4,034.2978
2027-06-10 3,959.5072 3,880.3170 4,038.6973
2027-06-11 3,954.9754 3,875.8759 4,034.0749
2027-06-12 3,954.8375 3,875.7408 4,033.9343
2027-06-13 3,955.0787 3,875.9771 4,034.1802
2027-06-14 3,954.9933 3,875.8934 4,034.0931
2027-06-15 3,954.6884 3,875.5946 4,033.7822
2027-06-16 3,954.6298 3,875.5372 4,033.7224
2027-06-17 3,954.9757 3,875.8762 4,034.0752
2027-06-18 3,956.3085 3,877.1823 4,035.4346
2027-06-19 3,956.0822 3,876.9605 4,035.2038
2027-06-20 3,955.8821 3,876.7645 4,034.9997
2027-06-21 3,955.7231 3,876.6087 4,034.8376
2027-06-22 3,954.7927 3,875.6968 4,033.8885
2027-06-23 3,955.1682 3,876.0648 4,034.2716
2027-06-24 3,955.3873 3,876.2796 4,034.4951
2027-06-25 3,954.8497 3,875.7527 4,033.9466
2027-06-26 3,954.3804 3,875.2928 4,033.4680
2027-06-27 3,954.7161 3,875.6217 4,033.8104
2027-06-28 3,954.8095 3,875.7133 4,033.9057
2027-06-29 3,954.8421 3,875.7453 4,033.9390
2027-06-30 3,954.1263 3,875.0438 4,033.2089
2027 July
2027-07-01 3,954.7351 3,875.6404 4,033.8298
2027-07-02 3,954.8864 3,875.7887 4,033.9841
2027-07-03 3,954.4700 3,875.3806 4,033.5594
2027-07-04 3,954.6776 3,875.5841 4,033.7712
2027-07-05 3,954.6423 3,875.5494 4,033.7351
2027-07-06 3,955.0394 3,875.9386 4,034.1401
2027-07-07 3,954.5843 3,875.4926 4,033.6760
2027-07-08 3,953.9840 3,874.9043 4,033.0637
2027-07-09 3,954.7736 3,875.6781 4,033.8690
2027-07-10 3,954.8690 3,875.7716 4,033.9664
2027-07-11 3,954.9750 3,875.8755 4,034.0745
2027-07-12 3,955.3172 3,876.2108 4,034.4235
2027-07-13 3,955.0454 3,875.9445 4,034.1463
2027-07-14 3,954.5531 3,875.4620 4,033.6442
2027-07-15 3,954.2285 3,875.1439 4,033.3131
2027-07-16 3,953.1093 3,874.0471 4,032.1715
2027-07-17 3,952.8663 3,873.8090 4,031.9237
2027-07-18 3,953.7313 3,874.6566 4,032.8059
2027-07-19 3,953.9629 3,874.8836 4,033.0421
2027-07-20 3,954.5142 3,875.4239 4,033.6045
2027-07-21 3,954.3174 3,875.2310 4,033.4037
2027-07-22 3,955.5501 3,876.4391 4,034.6611
2027-07-23 3,955.8217 3,876.7053 4,034.9381
2027-07-24 3,955.2764 3,876.1708 4,034.3819
2027-07-25 3,955.4419 3,876.3330 4,034.5507
2027-07-26 3,956.6542 3,877.5212 4,035.7873
2027-07-27 3,956.4437 3,877.3148 4,035.5726
2027-07-28 3,956.5064 3,877.3763 4,035.6366
2027-07-29 3,956.1849 3,877.0612 4,035.3086
2027-07-30 3,955.6423 3,876.5295 4,034.7551
2027-07-31 3,955.6567 3,876.5436 4,034.7699
2027 August
2027-08-01 3,955.8585 3,876.7413 4,034.9757
2027-08-02 3,955.4319 3,876.3233 4,034.5405
2027-08-03 3,955.4064 3,876.2983 4,034.5146
2027-08-04 3,953.7732 3,874.6977 4,032.8486
2027-08-05 3,952.7797 3,873.7241 4,031.8353
2027-08-06 3,953.5712 3,874.4998 4,032.6427
2027-08-07 3,953.4189 3,874.3505 4,032.4873
2027-08-08 3,951.2475 3,872.2226 4,030.2725
2027-08-09 3,955.3165 3,876.2102 4,034.4228
2027-08-10 3,952.2338 3,873.1891 4,031.2785
2027-08-11 3,951.1462 3,872.1233 4,030.1691
2027-08-12 3,950.8604 3,871.8432 4,029.8776
2027-08-13 3,952.0392 3,872.9984 4,031.0800
2027-08-14 3,950.5966 3,871.5847 4,029.6085
2027-08-15 3,951.0987 3,872.0767 4,030.1207
2027-08-16 3,950.3210 3,871.3146 4,029.3275
2027-08-17 3,950.6220 3,871.6095 4,029.6344
2027-08-18 3,949.8135 3,870.8172 4,028.8097
2027-08-19 3,949.7886 3,870.7928 4,028.7843
2027-08-20 3,950.0337 3,871.0330 4,029.0344
2027-08-21 3,950.1671 3,871.1638 4,029.1705
2027-08-22 3,948.5715 3,869.6001 4,027.5429
2027-08-23 3,948.6400 3,869.6672 4,027.6128
2027-08-24 3,948.6196 3,869.6472 4,027.5920
2027-08-25 3,948.6500 3,869.6770 4,027.6230
2027-08-26 3,949.4118 3,870.4235 4,028.4000
2027-08-27 3,949.3706 3,870.3832 4,028.3580
2027-08-28 3,949.4102 3,870.4220 4,028.3984
2027-08-29 3,949.5530 3,870.5619 4,028.5440
2027-08-30 3,949.7956 3,870.7996 4,028.7915
2027-08-31 3,950.1507 3,871.1476 4,029.1537
2027 September
2027-09-01 3,951.1631 3,872.1398 4,030.1863
2027-09-02 3,950.4894 3,871.4797 4,029.4992
2027-09-03 3,950.6724 3,871.6590 4,029.6859
2027-09-04 3,951.1458 3,872.1229 4,030.1687
2027-09-05 3,950.7732 3,871.7578 4,029.7887
2027-09-06 3,950.7440 3,871.7291 4,029.7589
2027-09-07 3,951.0734 3,872.0519 4,030.0949
2027-09-08 3,950.7875 3,871.7717 4,029.8032
2027-09-09 3,949.9232 3,870.9248 4,028.9217
2027-09-10 3,950.9396 3,871.9208 4,029.9584
2027-09-11 3,951.4894 3,872.4596 4,030.5192
2027-09-12 3,951.8106 3,872.7743 4,030.8468
2027-09-13 3,951.7888 3,872.7530 4,030.8245
2027-09-14 3,951.0735 3,872.0520 4,030.0950
2027-09-15 3,951.5577 3,872.5266 4,030.5889
2027-09-16 3,951.2691 3,872.2438 4,030.2945
2027-09-17 3,951.2523 3,872.2272 4,030.2773
2027-09-18 3,950.8399 3,871.8231 4,029.8567
2027-09-19 3,951.6904 3,872.6566 4,030.7242
2027-09-20 3,947.1675 3,868.2241 4,026.1108
2027-09-21 3,951.4720 3,872.4425 4,030.5014
2027-09-22 3,952.0917 3,873.0499 4,031.1336
2027-09-23 3,952.3077 3,873.2615 4,031.3538
2027-09-24 3,951.9115 3,872.8733 4,030.9497
2027-09-25 3,951.9760 3,872.9365 4,031.0155
2027-09-26 3,952.3319 3,873.2852 4,031.3785
2027-09-27 3,952.0967 3,873.0548 4,031.1386
2027-09-28 3,952.9798 3,873.9202 4,032.0394
2027-09-29 3,953.0093 3,873.9491 4,032.0695
2027-09-30 3,952.9022 3,873.8442 4,031.9603
2027 October
2027-10-01 3,953.1126 3,874.0503 4,032.1748
2027-10-02 3,953.0764 3,874.0149 4,032.1380
2027-10-03 3,951.4766 3,872.4470 4,030.5061
2027-10-04 3,951.1871 3,872.1633 4,030.2108
2027-10-05 3,951.5168 3,872.4864 4,030.5471
2027-10-06 3,951.3657 3,872.3384 4,030.3931
2027-10-07 3,951.4142 3,872.3859 4,030.4425
2027-10-08 3,951.9704 3,872.9310 4,031.0098
2027-10-09 3,951.9038 3,872.8657 4,030.9419
2027-10-10 3,951.5871 3,872.5554 4,030.6188
2027-10-11 3,951.5533 3,872.5222 4,030.5843
2027-10-12 3,950.8941 3,871.8762 4,029.9120
2027-10-13 3,952.4486 3,873.3997 4,031.4976
2027-10-14 3,951.6400 3,872.6072 4,030.6728
2027-10-15 3,951.2863 3,872.2606 4,030.3120
2027-10-16 3,951.4955 3,872.4656 4,030.5255
2027-10-17 3,950.4630 3,871.4538 4,029.4723
2027-10-18 3,950.3273 3,871.3207 4,029.3338
2027-10-19 3,950.5184 3,871.5080 4,029.5287
2027-10-20 3,950.1675 3,871.1642 4,029.1709
2027-10-21 3,951.1735 3,872.1500 4,030.1970
2027-10-22 3,951.1071 3,872.0850 4,030.1292
2027-10-23 3,951.4985 3,872.4685 4,030.5284
2027-10-24 3,951.9358 3,872.8971 4,030.9745
2027-10-25 3,952.2396 3,873.1948 4,031.2844
2027-10-26 3,952.2718 3,873.2264 4,031.3173
2027-10-27 3,953.0816 3,874.0200 4,032.1432
2027-10-28 3,953.3790 3,874.3114 4,032.4466
2027-10-29 3,953.1828 3,874.1191 4,032.2464
2027-10-30 3,952.9453 3,873.8864 4,032.0042
2027-10-31 3,953.1394 3,874.0766 4,032.2022
2027 November
2027-11-01 3,953.6904 3,874.6166 4,032.7643
2027-11-02 3,952.8400 3,873.7832 4,031.8968
2027-11-03 3,953.2592 3,874.1941 4,032.3244