> Page 3: BZD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,952.5821 3,873.5305 4,031.6338
2028-01-02 3,952.5320 3,873.4813 4,031.5826
2028-01-03 3,952.5264 3,873.4758 4,031.5769
2028-01-04 3,952.2357 3,873.1910 4,031.2804
2028-01-05 3,952.1619 3,873.1186 4,031.2051
2028-01-06 3,951.6459 3,872.6130 4,030.6788
2028-01-07 3,951.7559 3,872.7207 4,030.7910
2028-01-08 3,952.5500 3,873.4990 4,031.6010
2028-01-09 3,952.3836 3,873.3359 4,031.4312
2028-01-10 3,952.9549 3,873.8958 4,032.0140
2028-01-11 3,952.7896 3,873.7338 4,031.8453
2028-01-12 3,951.8650 3,872.8277 4,030.9023
2028-01-13 3,952.5405 3,873.4897 4,031.5913
2028-01-14 3,952.5522 3,873.5012 4,031.6033
2028-01-15 3,951.5423 3,872.5114 4,030.5731
2028-01-16 3,951.5083 3,872.4781 4,030.5385
2028-01-17 3,952.3207 3,873.2743 4,031.3671
2028-01-18 3,952.9993 3,873.9393 4,032.0593
2028-01-19 3,953.3751 3,874.3076 4,032.4426
2028-01-20 3,953.2277 3,874.1631 4,032.2923
2028-01-21 3,952.8756 3,873.8181 4,031.9331
2028-01-22 3,952.8468 3,873.7899 4,031.9037
2028-01-23 3,952.0439 3,873.0031 4,031.0848
2028-01-24 3,951.9637 3,872.9244 4,031.0030
2028-01-25 3,951.8097 3,872.7735 4,030.8459
2028-01-26 3,951.6330 3,872.6004 4,030.6657
2028-01-27 3,953.4555 3,874.3864 4,032.5246
2028-01-28 3,953.8639 3,874.7867 4,032.9412
2028-01-29 3,953.2787 3,874.2131 4,032.3443
2028-01-30 3,953.7362 3,874.6615 4,032.8109
2028-01-31 3,954.2425 3,875.1577 4,033.3274
2028 February
2028-02-01 3,954.3777 3,875.2902 4,033.4653
2028-02-02 3,954.2963 3,875.2104 4,033.3822
2028-02-03 3,953.9259 3,874.8474 4,033.0044
2028-02-04 3,953.7844 3,874.7087 4,032.8601
2028-02-05 3,955.1416 3,876.0387 4,034.2444
2028-02-06 3,954.4240 3,875.3355 4,033.5124
2028-02-07 3,954.2407 3,875.1559 4,033.3256
2028-02-08 3,949.7169 3,870.7225 4,028.7112
2028-02-09 3,954.0224 3,874.9420 4,033.1029
2028-02-10 3,954.7346 3,875.6399 4,033.8293
2028-02-11 3,954.0608 3,874.9796 4,033.1420
2028-02-12 3,953.1569 3,874.0938 4,032.2200
2028-02-13 3,954.0474 3,874.9665 4,033.1284
2028-02-14 3,953.8717 3,874.7943 4,032.9491
2028-02-15 3,954.8411 3,875.7443 4,033.9379
2028-02-16 3,954.3975 3,875.3096 4,033.4855
2028-02-17 3,953.7812 3,874.7056 4,032.8569
2028-02-18 3,953.7329 3,874.6582 4,032.8075
2028-02-19 3,953.5052 3,874.4351 4,032.5753
2028-02-20 3,953.7728 3,874.6973 4,032.8482
2028-02-21 3,955.5782 3,876.4666 4,034.6897
2028-02-22 3,954.7337 3,875.6390 4,033.8284
2028-02-23 3,954.4940 3,875.4041 4,033.5839
2028-02-24 3,954.8177 3,875.7213 4,033.9140
2028-02-25 3,955.2413 3,876.1364 4,034.3461
2028-02-26 3,954.9229 3,875.8244 4,034.0213
2028-02-27 3,954.8761 3,875.7786 4,033.9736
2028-02-28 3,954.1931 3,875.1092 4,033.2769
2028-02-29 3,954.8666 3,875.7693 4,033.9640
2028 March
2028-03-01 3,955.6892 3,876.5754 4,034.8030
2028-03-02 3,957.1947 3,878.0508 4,036.3386
2028-03-03 3,957.5016 3,878.3516 4,036.6517
2028-03-04 3,958.0368 3,878.8761 4,037.1975
2028-03-05 3,959.6656 3,880.4722 4,038.8589
2028-03-06 3,961.6992 3,882.4652 4,040.9332
2028-03-07 3,961.6937 3,882.4598 4,040.9276
2028-03-08 3,961.9178 3,882.6794 4,041.1561
2028-03-09 3,962.5659 3,883.3146 4,041.8172
2028-03-10 3,961.8189 3,882.5825 4,041.0553
2028-03-11 3,962.1469 3,882.9039 4,041.3898
2028-03-12 3,962.0689 3,882.8275 4,041.3103
2028-03-13 3,961.6744 3,882.4409 4,040.9079
2028-03-14 3,961.4688 3,882.2394 4,040.6982
2028-03-15 3,961.2378 3,882.0131 4,040.4626
2028-03-16 3,960.9313 3,881.7127 4,040.1499
2028-03-17 3,960.8027 3,881.5867 4,040.0188
2028-03-18 3,961.6670 3,882.4337 4,040.9004
2028-03-19 3,961.2168 3,881.9924 4,040.4411
2028-03-20 3,960.7179 3,881.5036 4,039.9323
2028-03-21 3,960.9723 3,881.7528 4,040.1917
2028-03-22 3,960.8352 3,881.6185 4,040.0519
2028-03-23 3,960.8987 3,881.6807 4,040.1166
2028-03-24 3,960.6654 3,881.4521 4,039.8787
2028-03-25 3,961.7147 3,882.4804 4,040.9489
2028-03-26 3,961.5475 3,882.3165 4,040.7784
2028-03-27 3,961.8545 3,882.6174 4,041.0915
2028-03-28 3,961.9200 3,882.6816 4,041.1584
2028-03-29 3,961.7436 3,882.5087 4,040.9785
2028-03-30 3,960.8249 3,881.6084 4,040.0414
2028-03-31 3,962.8601 3,883.6029 4,042.1173
2028 April
2028-04-01 3,960.5102 3,881.3000 4,039.7204
2028-04-02 3,962.0789 3,882.8373 4,041.3205
2028-04-03 3,962.2306 3,882.9860 4,041.4752
2028-04-04 3,962.8142 3,883.5579 4,042.0704
2028-04-05 3,962.8163 3,883.5599 4,042.0726
2028-04-06 3,959.9477 3,880.7488 4,039.1467
2028-04-07 3,964.2645 3,884.9792 4,043.5498
2028-04-08 3,959.7291 3,880.5345 4,038.9237
2028-04-09 3,959.9297 3,880.7311 4,039.1283
2028-04-10 3,960.1807 3,880.9771 4,039.3843
2028-04-11 3,960.0205 3,880.8201 4,039.2209
2028-04-12 3,960.3861 3,881.1784 4,039.5938
2028-04-13 3,960.6225 3,881.4100 4,039.8349
2028-04-14 3,961.2389 3,882.0141 4,040.4636
2028-04-15 3,961.3863 3,882.1585 4,040.6140
2028-04-16 3,960.7099 3,881.4957 4,039.9241
2028-04-17 3,956.1786 3,877.0551 4,035.3022
2028-04-18 3,960.4913 3,881.2814 4,039.7011
2028-04-19 3,959.9176 3,880.7193 4,039.1160
2028-04-20 3,960.1428 3,880.9399 4,039.3457
2028-04-21 3,961.2527 3,882.0276 4,040.4777
2028-04-22 3,961.1811 3,881.9575 4,040.4047
2028-04-23 3,961.3036 3,882.0775 4,040.5297
2028-04-24 3,960.7931 3,881.5772 4,040.0089
2028-04-25 3,961.3651 3,882.1378 4,040.5924
2028-04-26 3,961.6774 3,882.4439 4,040.9110
2028-04-27 3,961.6149 3,882.3826 4,040.8472
2028-04-28 3,960.9376 3,881.7189 4,040.1564
2028-04-29 3,959.8463 3,880.6493 4,039.0432
2028-04-30 3,959.5621 3,880.3709 4,038.7533
2028 May
2028-05-01 3,960.1635 3,880.9602 4,039.3668
2028-05-02 3,959.3990 3,880.2110 4,038.5870
2028-05-03 3,959.8250 3,880.6285 4,039.0215
2028-05-04 3,962.7618 3,883.5066 4,042.0170
2028-05-05 3,962.8985 3,883.6406 4,042.1565
2028-05-06 3,964.8092 3,885.5130 4,044.1054
2028-05-07 3,966.5499 3,887.2189 4,045.8809
2028-05-08 3,969.6577 3,890.2646 4,049.0509
2028-05-09 3,970.1366 3,890.7339 4,049.5393
2028-05-10 3,969.8939 3,890.4960 4,049.2917
2028-05-11 3,970.1143 3,890.7120 4,049.5166
2028-05-12 3,969.9649 3,890.5656 4,049.3642
2028-05-13 3,969.1624 3,889.7791 4,048.5456
2028-05-14 3,969.2179 3,889.8336 4,048.6023
2028-05-15 3,964.6769 3,885.3834 4,043.9704
2028-05-16 3,960.1411 3,880.9383 4,039.3439
2028-05-17 3,960.1411 3,880.9383 4,039.3439
2028-05-18 3,960.1747 3,880.9712 4,039.3782
2028-05-19 3,960.5663 3,881.3550 4,039.7776
2028-05-20 3,960.2064 3,881.0023 4,039.4106
2028-05-21 3,960.2814 3,881.0758 4,039.4871
2028-05-22 3,960.2827 3,881.0770 4,039.4883
2028-05-23 3,960.5893 3,881.3775 4,039.8011
2028-05-24 3,959.0392 3,879.8584 4,038.2200
2028-05-25 3,958.7855 3,879.6098 4,037.9612
2028-05-26 3,957.9230 3,878.7646 4,037.0815
2028-05-27 3,958.9165 3,879.7382 4,038.0948
2028-05-28 3,957.4481 3,878.2992 4,036.5971
2028-05-29 3,957.4663 3,878.3169 4,036.6156
2028-05-30 3,956.8711 3,877.7337 4,036.0085
2028-05-31 3,956.7403 3,877.6055 4,035.8751
2028 June
2028-06-01 3,956.7403 3,877.6055 4,035.8751
2028-06-02 3,956.9754 3,877.8359 4,036.1149
2028-06-03 3,956.6567 3,877.5235 4,035.7898
2028-06-04 3,956.0484 3,876.9275 4,035.1694
2028-06-05 3,955.7587 3,876.6435 4,034.8739
2028-06-06 3,955.9346 3,876.8159 4,035.0533
2028-06-07 3,954.7721 3,875.6767 4,033.8676
2028-06-08 3,953.3477 3,874.2807 4,032.4147
2028-06-09 3,952.6966 3,873.6426 4,031.7505
2028-06-10 3,951.2738 3,872.2484 4,030.2993
2028-06-11 3,955.5811 3,876.4695 4,034.6927
2028-06-12 3,956.8995 3,877.7615 4,036.0374
2028-06-13 3,955.8323 3,876.7156 4,034.9489
2028-06-14 3,955.7939 3,876.6780 4,034.9097
2028-06-15 3,955.2791 3,876.1735 4,034.3847
2028-06-16 3,955.3751 3,876.2676 4,034.4826
2028-06-17 3,956.6802 3,877.5466 4,035.8138
2028-06-18 3,955.8126 3,876.6964 4,034.9289
2028-06-19 3,954.9659 3,875.8666 4,034.0652
2028-06-20 3,955.6497 3,876.5367 4,034.7627
2028-06-21 3,955.9707 3,876.8513 4,035.0901
2028-06-22 3,955.9601 3,876.8409 4,035.0794
2028-06-23 3,955.9601 3,876.8409 4,035.0794
2028-06-24 3,955.1797 3,876.0761 4,034.2833
2028-06-25 3,959.4913 3,880.3014 4,038.6811
2028-06-26 3,954.9614 3,875.8621 4,034.0606
2028-06-27 3,955.4558 3,876.3467 4,034.5649
2028-06-28 3,955.4391 3,876.3303 4,034.5479
2028-06-29 3,956.0819 3,876.9602 4,035.2035
2028-06-30 3,956.6639 3,877.5306 4,035.7972
2028 July
2028-07-01 3,960.9771 3,881.7575 4,040.1966
2028-07-02 3,956.4455 3,877.3166 4,035.5744
2028-07-03 3,956.5663 3,877.4349 4,035.6976
2028-07-04 3,960.8793 3,881.6617 4,040.0969
2028-07-05 3,956.3478 3,877.2209 4,035.4748
2028-07-06 3,955.1170 3,876.0147 4,034.2194
2028-07-07 3,955.0693 3,875.9679 4,034.1707
2028-07-08 3,954.6290 3,875.5364 4,033.7215
2028-07-09 3,958.9399 3,879.7611 4,038.1187
2028-07-10 3,958.9399 3,879.7611 4,038.1187
2028-07-11 3,963.2555 3,883.9904 4,042.5206
2028-07-12 3,958.7213 3,879.5469 4,037.8958
2028-07-13 3,957.3569 3,878.2097 4,036.5040
2028-07-14 3,957.2805 3,878.1349 4,036.4261
2028-07-15 3,957.3593 3,878.2121 4,036.5065
2028-07-16 3,957.4499 3,878.3009 4,036.5989
2028-07-17 3,957.4499 3,878.3009 4,036.5989
2028-07-18 3,954.5557 3,875.4646 4,033.6468
2028-07-19 3,957.4910 3,878.3412 4,036.6408
2028-07-20 3,957.4859 3,878.3362 4,036.6356
2028-07-21 3,952.9583 3,873.8991 4,032.0175
2028-07-22 3,956.6265 3,877.4939 4,035.7590
2028-07-23 3,959.8626 3,880.6654 4,039.0599
2028-07-24 3,960.1531 3,880.9501 4,039.3562
2028-07-25 3,964.4701 3,885.1807 4,043.7595
2028-07-26 3,959.9345 3,880.7358 4,039.1332
2028-07-27 3,959.9297 3,880.7311 4,039.1283
2028-07-28 3,959.8111 3,880.6149 4,039.0073
2028-07-29 3,959.7441 3,880.5492 4,038.9390
2028-07-30 3,964.0606 3,884.7794 4,043.3418
2028-07-31 3,968.3818 3,889.0142 4,047.7495
2028 August
2028-08-01 3,963.8418 3,884.5649 4,043.1186
2028-08-02 3,961.7979 3,882.5620 4,041.0339
2028-08-03 3,961.7622 3,882.5269 4,040.9974
2028-08-04 3,961.8897 3,882.6519 4,041.1275
2028-08-05 3,961.5578 3,882.3267 4,040.7890
2028-08-06 3,965.8763 3,886.5588 4,045.1938
2028-08-07 3,964.8217 3,885.5252 4,044.1181
2028-08-08 3,960.2857 3,881.0800 4,039.4914
2028-08-09 3,955.7549 3,876.6398 4,034.8700
2028-08-10 3,955.9617 3,876.8425 4,035.0810
2028-08-11 3,956.2229 3,877.0985 4,035.3474
2028-08-12 3,956.1769 3,877.0534 4,035.3004
2028-08-13 3,960.4895 3,881.2797 4,039.6993
2028-08-14 3,955.9585 3,876.8393 4,035.0777
2028-08-15 3,960.2709 3,881.0654 4,039.4763
2028-08-16 3,960.1790 3,880.9755 4,039.3826
2028-08-17 3,960.3474 3,881.1404 4,039.5543
2028-08-18 3,961.3446 3,882.1177 4,040.5715
2028-08-19 3,960.9250 3,881.7065 4,040.1435
2028-08-20 3,959.7115 3,880.5172 4,038.9057
2028-08-21 3,961.4967 3,882.2668 4,040.7266
2028-08-22 3,961.4967 3,882.2668 4,040.7266
2028-08-23 3,960.7670 3,881.5517 4,039.9824
2028-08-24 3,963.2555 3,883.9904 4,042.5207
2028-08-25 3,962.7417 3,883.4869 4,041.9966
2028-08-26 3,962.0300 3,882.7894 4,041.2706
2028-08-27 3,962.6777 3,883.4241 4,041.9312
2028-08-28 3,960.7365 3,881.5218 4,039.9513
2028-08-29 3,960.7365 3,881.5218 4,039.9513
2028-08-30 3,963.2383 3,883.9736 4,042.5031
2028-08-31 3,963.4333 3,884.1646 4,042.7020
2028 September
2028-09-01 3,963.3918 3,884.1239 4,042.6596
2028-09-02 3,963.4663 3,884.1969 4,042.7356
2028-09-03 3,963.4488 3,884.1798 4,042.7178
2028-09-04 3,963.8151 3,884.5388 4,043.0914
2028-09-05 3,963.8151 3,884.5388 4,043.0914
2028-09-06 3,963.8151 3,884.5388 4,043.0914
2028-09-07 3,964.6646 3,885.3713 4,043.9579
2028-09-08 3,961.4735 3,882.2440 4,040.7029
2028-09-09 3,960.9457 3,881.7268 4,040.1647
2028-09-10 3,962.9478 3,883.6889 4,042.2068
2028-09-11 3,962.4193 3,883.1710 4,041.6677
2028-09-12 3,962.8949 3,883.6370 4,042.1528
2028-09-13 3,962.8949 3,883.6370 4,042.1528
2028-09-14 3,963.3055 3,884.0393 4,042.5716
2028-09-15 3,962.3454 3,883.0985 4,041.5923
2028-09-16 3,957.8123 3,878.6560 4,036.9685
2028-09-17 3,959.6449 3,880.4520 4,038.8378
2028-09-18 3,963.9613 3,884.6820 4,043.2405
2028-09-19 3,963.9613 3,884.6820 4,043.2405
2028-09-20 3,963.9613 3,884.6820 4,043.2405
2028-09-21 3,964.0194 3,884.7390 4,043.2998
2028-09-22 3,964.8739 3,885.5764 4,044.1714
2028-09-23 3,965.0753 3,885.7738 4,044.3769
2028-09-24 3,965.3632 3,886.0559 4,044.6704
2028-09-25 3,965.2646 3,885.9593 4,044.5699
2028-09-26 3,965.2646 3,885.9593 4,044.5699
2028-09-27 3,965.0211 3,885.7206 4,044.3215
2028-09-28 3,965.1888 3,885.8850 4,044.4925
2028-09-29 3,965.3528 3,886.0457 4,044.6598
2028-09-30 3,965.9169 3,886.5986 4,045.2353
2028 October
2028-10-01 3,965.9827 3,886.6631 4,045.3024
2028-10-02 3,966.0629 3,886.7417 4,045.3842
2028-10-03 3,966.0629 3,886.7417 4,045.3842
2028-10-04 3,966.0978 3,886.7759 4,045.4198
2028-10-05 3,966.5141 3,887.1838 4,045.8444
2028-10-06 3,967.4269 3,888.0783 4,046.7754
2028-10-07 3,963.8277 3,884.5511 4,043.1043
2028-10-08 3,961.2421 3,882.0173 4,040.4669
2028-10-09 3,965.5602 3,886.2490 4,044.8714
2028-10-10 3,965.5602 3,886.2490 4,044.8714
2028-10-11 3,965.5602 3,886.2490 4,044.8714
2028-10-12 3,961.0234 3,881.8029 4,040.2439
2028-10-13 3,963.3519 3,884.0849 4,042.6189
2028-10-14 3,965.2105 3,885.9063 4,044.5147
2028-10-15 3,965.1318 3,885.8292 4,044.4344
2028-10-16 3,965.2202 3,885.9158 4,044.5246
2028-10-17 3,965.2202 3,885.9158 4,044.5246
2028-10-18 3,965.2202 3,885.9158 4,044.5246
2028-10-19 3,963.0353 3,883.7746 4,042.2960
2028-10-20 3,962.7178 3,883.4634 4,041.9722
2028-10-21 3,962.7405 3,883.4856 4,041.9953
2028-10-22 3,964.7642 3,885.4689 4,044.0594
2028-10-23 3,964.8932 3,885.5953 4,044.1910
2028-10-24 3,964.8932 3,885.5953 4,044.1910
2028-10-25 3,964.7206 3,885.4262 4,044.0151
2028-10-26 3,964.6878 3,885.3941 4,043.9816
2028-10-27 3,963.1694 3,883.9060 4,042.4328
2028-10-28 3,964.0312 3,884.7505 4,043.3118
2028-10-29 3,964.8483 3,885.5513 4,044.1452
2028-10-30 3,962.3536 3,883.1065 4,041.6006
2028-10-31 3,964.7607 3,885.4655 4,044.0559
2028 November
2028-11-01 3,964.7607 3,885.4655 4,044.0559
2028-11-02 3,960.6108 3,881.3986 4,039.8230