> Page 2: BZD/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5010 1.4710 1.5310
2027-01-02 1.4949 1.4650 1.5248
2027-01-03 1.4961 1.4662 1.5260
2027-01-04 1.4900 1.4602 1.5198
2027-01-05 1.4877 1.4580 1.5175
2027-01-06 1.4817 1.4520 1.5113
2027-01-07 1.4877 1.4579 1.5174
2027-01-08 1.4825 1.4528 1.5121
2027-01-09 1.4764 1.4469 1.5060
2027-01-10 1.4704 1.4410 1.4998
2027-01-11 1.4644 1.4351 1.4937
2027-01-12 1.4704 1.4410 1.4998
2027-01-13 1.4669 1.4376 1.4963
2027-01-14 1.4651 1.4358 1.4944
2027-01-15 1.4594 1.4302 1.4886
2027-01-16 1.4653 1.4360 1.4947
2027-01-17 1.4680 1.4387 1.4974
2027-01-18 1.4620 1.4328 1.4913
2027-01-19 1.4631 1.4339 1.4924
2027-01-20 1.4572 1.4280 1.4863
2027-01-21 1.4631 1.4338 1.4924
2027-01-22 1.4571 1.4280 1.4863
2027-01-23 1.4627 1.4334 1.4919
2027-01-24 1.4567 1.4276 1.4858
2027-01-25 1.4627 1.4334 1.4919
2027-01-26 1.4686 1.4392 1.4980
2027-01-27 1.4626 1.4334 1.4919
2027-01-28 1.4686 1.4392 1.4980
2027-01-29 1.4682 1.4388 1.4976
2027-01-30 1.4622 1.4330 1.4915
2027-01-31 1.4563 1.4271 1.4854
2027 February
2027-02-01 1.4506 1.4215 1.4796
2027-02-02 1.4454 1.4165 1.4743
2027-02-03 1.4513 1.4223 1.4803
2027-02-04 1.4572 1.4281 1.4864
2027-02-05 1.4513 1.4223 1.4803
2027-02-06 1.4508 1.4218 1.4798
2027-02-07 1.4449 1.4160 1.4738
2027-02-08 1.4508 1.4218 1.4798
2027-02-09 1.4567 1.4276 1.4858
2027-02-10 1.4626 1.4334 1.4919
2027-02-11 1.4567 1.4275 1.4858
2027-02-12 1.4626 1.4334 1.4919
2027-02-13 1.4623 1.4330 1.4915
2027-02-14 1.4563 1.4272 1.4854
2027-02-15 1.4622 1.4330 1.4915
2027-02-16 1.4645 1.4352 1.4938
2027-02-17 1.4657 1.4363 1.4950
2027-02-18 1.4655 1.4362 1.4948
2027-02-19 1.4715 1.4420 1.5009
2027-02-20 1.4772 1.4477 1.5068
2027-02-21 1.4823 1.4527 1.5120
2027-02-22 1.4846 1.4549 1.5143
2027-02-23 1.4867 1.4569 1.5164
2027-02-24 1.4927 1.4629 1.5226
2027-02-25 1.4911 1.4613 1.5209
2027-02-26 1.4943 1.4644 1.5242
2027-02-27 1.4882 1.4584 1.5180
2027-02-28 1.4943 1.4644 1.5241
2027 March
2027-03-01 1.4882 1.4584 1.5179
2027-03-02 1.4844 1.4547 1.5141
2027-03-03 1.4905 1.4607 1.5203
2027-03-04 1.4844 1.4547 1.5141
2027-03-05 1.4783 1.4488 1.5079
2027-03-06 1.4723 1.4429 1.5018
2027-03-07 1.4765 1.4470 1.5060
2027-03-08 1.4705 1.4411 1.4999
2027-03-09 1.4645 1.4352 1.4938
2027-03-10 1.4585 1.4293 1.4877
2027-03-11 1.4526 1.4235 1.4816
2027-03-12 1.4585 1.4293 1.4877
2027-03-13 1.4576 1.4285 1.4868
2027-03-14 1.4517 1.4227 1.4807
2027-03-15 1.4548 1.4257 1.4839
2027-03-16 1.4607 1.4315 1.4899
2027-03-17 1.4666 1.4373 1.4960
2027-03-18 1.4726 1.4432 1.5021
2027-03-19 1.4786 1.4491 1.5082
2027-03-20 1.4841 1.4544 1.5138
2027-03-21 1.4901 1.4603 1.5199
2027-03-22 1.4841 1.4544 1.5137
2027-03-23 1.4901 1.4603 1.5199
2027-03-24 1.4962 1.4663 1.5261
2027-03-25 1.5023 1.4722 1.5323
2027-03-26 1.5017 1.4716 1.5317
2027-03-27 1.5019 1.4718 1.5319
2027-03-28 1.5080 1.4778 1.5382
2027-03-29 1.5142 1.4839 1.5444
2027-03-30 1.5080 1.4778 1.5381
2027-03-31 1.5125 1.4822 1.5427
2027 April
2027-04-01 1.5163 1.4860 1.5467
2027-04-02 1.5225 1.4921 1.5530
2027-04-03 1.5233 1.4928 1.5538
2027-04-04 1.5295 1.4989 1.5601
2027-04-05 1.5266 1.4960 1.5571
2027-04-06 1.5262 1.4957 1.5567
2027-04-07 1.5324 1.5018 1.5631
2027-04-08 1.5385 1.5077 1.5693
2027-04-09 1.5322 1.5016 1.5629
2027-04-10 1.5260 1.4954 1.5565
2027-04-11 1.5322 1.5015 1.5628
2027-04-12 1.5384 1.5077 1.5692
2027-04-13 1.5322 1.5015 1.5628
2027-04-14 1.5268 1.4963 1.5573
2027-04-15 1.5312 1.5006 1.5618
2027-04-16 1.5250 1.4945 1.5555
2027-04-17 1.5312 1.5006 1.5618
2027-04-18 1.5374 1.5067 1.5682
2027-04-19 1.5312 1.5005 1.5618
2027-04-20 1.5374 1.5067 1.5682
2027-04-21 1.5437 1.5128 1.5746
2027-04-22 1.5493 1.5183 1.5803
2027-04-23 1.5524 1.5214 1.5835
2027-04-24 1.5470 1.5160 1.5779
2027-04-25 1.5406 1.5098 1.5715
2027-04-26 1.5344 1.5037 1.5650
2027-04-27 1.5406 1.5098 1.5714
2027-04-28 1.5394 1.5087 1.5702
2027-04-29 1.5332 1.5025 1.5638
2027-04-30 1.5394 1.5086 1.5702
2027 May
2027-05-01 1.5446 1.5137 1.5755
2027-05-02 1.5466 1.5157 1.5776
2027-05-03 1.5449 1.5140 1.5758
2027-05-04 1.5386 1.5078 1.5693
2027-05-05 1.5446 1.5137 1.5754
2027-05-06 1.5509 1.5198 1.5819
2027-05-07 1.5445 1.5136 1.5754
2027-05-08 1.5508 1.5198 1.5818
2027-05-09 1.5572 1.5260 1.5883
2027-05-10 1.5603 1.5291 1.5915
2027-05-11 1.5551 1.5240 1.5862
2027-05-12 1.5494 1.5184 1.5804
2027-05-13 1.5450 1.5141 1.5759
2027-05-14 1.5513 1.5203 1.5824
2027-05-15 1.5549 1.5239 1.5860
2027-05-16 1.5524 1.5213 1.5834
2027-05-17 1.5587 1.5275 1.5899
2027-05-18 1.5569 1.5257 1.5880
2027-05-19 1.5505 1.5195 1.5815
2027-05-20 1.5527 1.5217 1.5838
2027-05-21 1.5555 1.5244 1.5866
2027-05-22 1.5598 1.5286 1.5910
2027-05-23 1.5534 1.5224 1.5845
2027-05-24 1.5598 1.5286 1.5910
2027-05-25 1.5534 1.5223 1.5845
2027-05-26 1.5502 1.5192 1.5812
2027-05-27 1.5470 1.5161 1.5779
2027-05-28 1.5407 1.5099 1.5715
2027-05-29 1.5470 1.5160 1.5779
2027-05-30 1.5467 1.5158 1.5777
2027-05-31 1.5404 1.5096 1.5712
2027 June
2027-06-01 1.5458 1.5148 1.5767
2027-06-02 1.5490 1.5181 1.5800
2027-06-03 1.5427 1.5119 1.5736
2027-06-04 1.5446 1.5138 1.5755
2027-06-05 1.5383 1.5076 1.5691
2027-06-06 1.5446 1.5137 1.5755
2027-06-07 1.5431 1.5122 1.5739
2027-06-08 1.5494 1.5184 1.5804
2027-06-09 1.5557 1.5246 1.5868
2027-06-10 1.5606 1.5294 1.5918
2027-06-11 1.5552 1.5241 1.5863
2027-06-12 1.5600 1.5288 1.5912
2027-06-13 1.5536 1.5225 1.5847
2027-06-14 1.5599 1.5287 1.5911
2027-06-15 1.5663 1.5350 1.5976
2027-06-16 1.5599 1.5287 1.5911
2027-06-17 1.5663 1.5350 1.5976
2027-06-18 1.5599 1.5287 1.5911
2027-06-19 1.5535 1.5225 1.5846
2027-06-20 1.5599 1.5287 1.5911
2027-06-21 1.5535 1.5224 1.5846
2027-06-22 1.5596 1.5284 1.5908
2027-06-23 1.5533 1.5222 1.5843
2027-06-24 1.5596 1.5284 1.5908
2027-06-25 1.5532 1.5222 1.5843
2027-06-26 1.5469 1.5160 1.5779
2027-06-27 1.5532 1.5222 1.5843
2027-06-28 1.5547 1.5236 1.5858
2027-06-29 1.5611 1.5299 1.5923
2027-06-30 1.5547 1.5236 1.5858
2027 July
2027-07-01 1.5611 1.5298 1.5923
2027-07-02 1.5587 1.5275 1.5899
2027-07-03 1.5650 1.5337 1.5963
2027-07-04 1.5592 1.5281 1.5904
2027-07-05 1.5655 1.5342 1.5969
2027-07-06 1.5719 1.5405 1.6034
2027-07-07 1.5655 1.5342 1.5968
2027-07-08 1.5644 1.5331 1.5957
2027-07-09 1.5595 1.5283 1.5907
2027-07-10 1.5659 1.5346 1.5972
2027-07-11 1.5681 1.5368 1.5995
2027-07-12 1.5656 1.5343 1.5969
2027-07-13 1.5592 1.5280 1.5904
2027-07-14 1.5571 1.5260 1.5883
2027-07-15 1.5508 1.5198 1.5818
2027-07-16 1.5444 1.5136 1.5753
2027-07-17 1.5507 1.5197 1.5818
2027-07-18 1.5444 1.5135 1.5753
2027-07-19 1.5492 1.5182 1.5802
2027-07-20 1.5496 1.5186 1.5806
2027-07-21 1.5559 1.5248 1.5870
2027-07-22 1.5622 1.5310 1.5935
2027-07-23 1.5686 1.5372 1.6000
2027-07-24 1.5622 1.5310 1.5934
2027-07-25 1.5558 1.5247 1.5870
2027-07-26 1.5622 1.5309 1.5934
2027-07-27 1.5558 1.5247 1.5869
2027-07-28 1.5524 1.5213 1.5834
2027-07-29 1.5587 1.5275 1.5899
2027-07-30 1.5651 1.5338 1.5964
2027-07-31 1.5587 1.5275 1.5898
2027 August
2027-08-01 1.5650 1.5337 1.5963
2027-08-02 1.5714 1.5400 1.6028
2027-08-03 1.5650 1.5337 1.5963
2027-08-04 1.5682 1.5368 1.5995
2027-08-05 1.5743 1.5428 1.6058
2027-08-06 1.5807 1.5491 1.6123
2027-08-07 1.5796 1.5480 1.6112
2027-08-08 1.5819 1.5503 1.6135
2027-08-09 1.5884 1.5566 1.6201
2027-08-10 1.5948 1.5629 1.6267
2027-08-11 1.5883 1.5566 1.6201
2027-08-12 1.5881 1.5564 1.6199
2027-08-13 1.5911 1.5592 1.6229
2027-08-14 1.5875 1.5558 1.6193
2027-08-15 1.5940 1.5621 1.6259
2027-08-16 1.5967 1.5647 1.6286
2027-08-17 1.6028 1.5708 1.6349
2027-08-18 1.5963 1.5644 1.6282
2027-08-19 1.5924 1.5606 1.6243
2027-08-20 1.5861 1.5544 1.6179
2027-08-21 1.5926 1.5607 1.6245
2027-08-22 1.5863 1.5545 1.6180
2027-08-23 1.5927 1.5609 1.6246
2027-08-24 1.5992 1.5672 1.6312
2027-08-25 1.6004 1.5684 1.6324
2027-08-26 1.5939 1.5620 1.6258
2027-08-27 1.5986 1.5666 1.6305
2027-08-28 1.5996 1.5676 1.6316
2027-08-29 1.5931 1.5612 1.6250
2027-08-30 1.5996 1.5676 1.6316
2027-08-31 1.6055 1.5734 1.6376
2027 September
2027-09-01 1.5989 1.5670 1.6309
2027-09-02 1.5924 1.5606 1.6243
2027-09-03 1.5989 1.5669 1.6309
2027-09-04 1.5975 1.5656 1.6295
2027-09-05 1.5910 1.5592 1.6228
2027-09-06 1.5975 1.5655 1.6294
2027-09-07 1.6032 1.5711 1.6352
2027-09-08 1.6097 1.5775 1.6419
2027-09-09 1.6031 1.5711 1.6352
2027-09-10 1.6097 1.5775 1.6419
2027-09-11 1.6162 1.5839 1.6486
2027-09-12 1.6221 1.5897 1.6546
2027-09-13 1.6282 1.5956 1.6607
2027-09-14 1.6247 1.5922 1.6572
2027-09-15 1.6313 1.5987 1.6639
2027-09-16 1.6251 1.5926 1.6576
2027-09-17 1.6291 1.5965 1.6616
2027-09-18 1.6224 1.5900 1.6549
2027-09-19 1.6290 1.5965 1.6616
2027-09-20 1.6357 1.6030 1.6684
2027-09-21 1.6422 1.6094 1.6751
2027-09-22 1.6399 1.6071 1.6727
2027-09-23 1.6466 1.6136 1.6795
2027-09-24 1.6499 1.6169 1.6829
2027-09-25 1.6566 1.6235 1.6897
2027-09-26 1.6498 1.6169 1.6828
2027-09-27 1.6552 1.6221 1.6883
2027-09-28 1.6620 1.6287 1.6952
2027-09-29 1.6552 1.6221 1.6883
2027-09-30 1.6512 1.6182 1.6843
2027 October
2027-10-01 1.6518 1.6187 1.6848
2027-10-02 1.6460 1.6131 1.6789
2027-10-03 1.6393 1.6065 1.6721
2027-10-04 1.6326 1.5999 1.6653
2027-10-05 1.6259 1.5934 1.6585
2027-10-06 1.6280 1.5955 1.6606
2027-10-07 1.6214 1.5890 1.6538
2027-10-08 1.6160 1.5836 1.6483
2027-10-09 1.6226 1.5901 1.6550
2027-10-10 1.6202 1.5878 1.6526
2027-10-11 1.6136 1.5813 1.6458
2027-10-12 1.6070 1.5749 1.6391
2027-10-13 1.6004 1.5684 1.6324
2027-10-14 1.5939 1.5620 1.6258
2027-10-15 1.6000 1.5680 1.6320
2027-10-16 1.5935 1.5617 1.6254
2027-10-17 1.6000 1.5680 1.6320
2027-10-18 1.6053 1.5732 1.6374
2027-10-19 1.6080 1.5758 1.6402
2027-10-20 1.6014 1.5694 1.6335
2027-10-21 1.5978 1.5658 1.6297
2027-10-22 1.5913 1.5594 1.6231
2027-10-23 1.5977 1.5658 1.6297
2027-10-24 1.5936 1.5617 1.6255
2027-10-25 1.5952 1.5633 1.6271
2027-10-26 1.5945 1.5626 1.6264
2027-10-27 1.5880 1.5563 1.6198
2027-10-28 1.5930 1.5611 1.6248
2027-10-29 1.5903 1.5585 1.6221
2027-10-30 1.5967 1.5648 1.6287
2027-10-31 1.5962 1.5643 1.6281
2027 November
2027-11-01 1.6027 1.5707 1.6348
2027-11-02 1.5962 1.5643 1.6281
2027-11-03 1.5897 1.5579 1.6215