> Page 3: BZD/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.5936 1.5617 1.6255
2028-01-02 1.5871 1.5554 1.6188
2028-01-03 1.5936 1.5617 1.6254
2028-01-04 1.6001 1.5681 1.6321
2028-01-05 1.5935 1.5617 1.6254
2028-01-06 1.5912 1.5594 1.6230
2028-01-07 1.5977 1.5657 1.6296
2028-01-08 1.5912 1.5593 1.6230
2028-01-09 1.5976 1.5657 1.6296
2028-01-10 1.6014 1.5694 1.6334
2028-01-11 1.5949 1.5630 1.6267
2028-01-12 1.6014 1.5693 1.6334
2028-01-13 1.6032 1.5711 1.6353
2028-01-14 1.6078 1.5756 1.6399
2028-01-15 1.6143 1.5820 1.6466
2028-01-16 1.6080 1.5758 1.6401
2028-01-17 1.6145 1.5822 1.6468
2028-01-18 1.6079 1.5758 1.6401
2028-01-19 1.6145 1.5822 1.6468
2028-01-20 1.6203 1.5879 1.6528
2028-01-21 1.6137 1.5815 1.6460
2028-01-22 1.6203 1.5879 1.6527
2028-01-23 1.6137 1.5814 1.6460
2028-01-24 1.6152 1.5829 1.6475
2028-01-25 1.6163 1.5840 1.6487
2028-01-26 1.6229 1.5905 1.6554
2028-01-27 1.6296 1.5970 1.6621
2028-01-28 1.6229 1.5904 1.6554
2028-01-29 1.6290 1.5964 1.6616
2028-01-30 1.6356 1.6029 1.6683
2028-01-31 1.6290 1.5964 1.6615
2028 February
2028-02-01 1.6223 1.5899 1.6548
2028-02-02 1.6289 1.5964 1.6615
2028-02-03 1.6310 1.5983 1.6636
2028-02-04 1.6301 1.5975 1.6627
2028-02-05 1.6367 1.6040 1.6695
2028-02-06 1.6434 1.6106 1.6763
2028-02-07 1.6367 1.6040 1.6695
2028-02-08 1.6300 1.5974 1.6626
2028-02-09 1.6367 1.6040 1.6694
2028-02-10 1.6300 1.5974 1.6626
2028-02-11 1.6256 1.5931 1.6582
2028-02-12 1.6323 1.5996 1.6649
2028-02-13 1.6256 1.5931 1.6581
2028-02-14 1.6323 1.5996 1.6649
2028-02-15 1.6389 1.6061 1.6717
2028-02-16 1.6322 1.5996 1.6649
2028-02-17 1.6312 1.5986 1.6638
2028-02-18 1.6246 1.5921 1.6570
2028-02-19 1.6210 1.5886 1.6534
2028-02-20 1.6200 1.5876 1.6524
2028-02-21 1.6266 1.5941 1.6591
2028-02-22 1.6200 1.5876 1.6524
2028-02-23 1.6134 1.5811 1.6456
2028-02-24 1.6162 1.5839 1.6485
2028-02-25 1.6131 1.5808 1.6454
2028-02-26 1.6130 1.5807 1.6452
2028-02-27 1.6178 1.5854 1.6502
2028-02-28 1.6156 1.5833 1.6479
2028-02-29 1.6222 1.5898 1.6546
2028 March
2028-03-01 1.6288 1.5962 1.6614
2028-03-02 1.6346 1.6019 1.6673
2028-03-03 1.6280 1.5954 1.6605
2028-03-04 1.6299 1.5973 1.6625
2028-03-05 1.6365 1.6038 1.6693
2028-03-06 1.6432 1.6103 1.6761
2028-03-07 1.6383 1.6056 1.6711
2028-03-08 1.6450 1.6121 1.6779
2028-03-09 1.6383 1.6056 1.6711
2028-03-10 1.6391 1.6063 1.6718
2028-03-11 1.6350 1.6023 1.6677
2028-03-12 1.6416 1.6088 1.6745
2028-03-13 1.6445 1.6116 1.6774
2028-03-14 1.6402 1.6074 1.6730
2028-03-15 1.6336 1.6009 1.6662
2028-03-16 1.6372 1.6044 1.6699
2028-03-17 1.6438 1.6110 1.6767
2028-03-18 1.6371 1.6044 1.6699
2028-03-19 1.6438 1.6109 1.6767
2028-03-20 1.6468 1.6139 1.6797
2028-03-21 1.6511 1.6181 1.6841
2028-03-22 1.6579 1.6247 1.6910
2028-03-23 1.6511 1.6181 1.6841
2028-03-24 1.6578 1.6247 1.6910
2028-03-25 1.6548 1.6217 1.6879
2028-03-26 1.6481 1.6151 1.6811
2028-03-27 1.6414 1.6085 1.6742
2028-03-28 1.6401 1.6073 1.6729
2028-03-29 1.6384 1.6056 1.6711
2028-03-30 1.6317 1.5990 1.6643
2028-03-31 1.6250 1.5925 1.6575
2028 April
2028-04-01 1.6287 1.5961 1.6612
2028-04-02 1.6304 1.5978 1.6630
2028-04-03 1.6370 1.6043 1.6698
2028-04-04 1.6319 1.5992 1.6645
2028-04-05 1.6385 1.6058 1.6713
2028-04-06 1.6318 1.5992 1.6645
2028-04-07 1.6279 1.5954 1.6605
2028-04-08 1.6346 1.6019 1.6673
2028-04-09 1.6413 1.6084 1.6741
2028-04-10 1.6366 1.6039 1.6694
2028-04-11 1.6433 1.6104 1.6762
2028-04-12 1.6500 1.6170 1.6830
2028-04-13 1.6567 1.6236 1.6899
2028-04-14 1.6635 1.6302 1.6968
2028-04-15 1.6703 1.6369 1.7037
2028-04-16 1.6635 1.6302 1.6967
2028-04-17 1.6703 1.6368 1.7037
2028-04-18 1.6634 1.6302 1.6967
2028-04-19 1.6591 1.6260 1.6923
2028-04-20 1.6524 1.6193 1.6854
2028-04-21 1.6591 1.6259 1.6923
2028-04-22 1.6523 1.6193 1.6854
2028-04-23 1.6456 1.6127 1.6785
2028-04-24 1.6389 1.6061 1.6717
2028-04-25 1.6432 1.6104 1.6761
2028-04-26 1.6499 1.6169 1.6829
2028-04-27 1.6432 1.6103 1.6761
2028-04-28 1.6499 1.6169 1.6829
2028-04-29 1.6432 1.6103 1.6760
2028-04-30 1.6492 1.6162 1.6822
2028 May
2028-05-01 1.6425 1.6096 1.6753
2028-05-02 1.6467 1.6138 1.6797
2028-05-03 1.6400 1.6072 1.6728
2028-05-04 1.6389 1.6062 1.6717
2028-05-05 1.6323 1.5996 1.6649
2028-05-06 1.6389 1.6061 1.6717
2028-05-07 1.6456 1.6127 1.6785
2028-05-08 1.6449 1.6120 1.6778
2028-05-09 1.6516 1.6186 1.6847
2028-05-10 1.6553 1.6222 1.6884
2028-05-11 1.6620 1.6288 1.6953
2028-05-12 1.6575 1.6244 1.6907
2028-05-13 1.6615 1.6283 1.6947
2028-05-14 1.6547 1.6216 1.6878
2028-05-15 1.6480 1.6150 1.6809
2028-05-16 1.6412 1.6084 1.6741
2028-05-17 1.6466 1.6137 1.6795
2028-05-18 1.6533 1.6202 1.6864
2028-05-19 1.6601 1.6269 1.6933
2028-05-20 1.6668 1.6335 1.7002
2028-05-21 1.6600 1.6268 1.6932
2028-05-22 1.6533 1.6202 1.6863
2028-05-23 1.6537 1.6206 1.6868
2028-05-24 1.6512 1.6182 1.6842
2028-05-25 1.6510 1.6180 1.6840
2028-05-26 1.6525 1.6194 1.6855
2028-05-27 1.6555 1.6224 1.6886
2028-05-28 1.6534 1.6203 1.6864
2028-05-29 1.6466 1.6137 1.6796
2028-05-30 1.6484 1.6155 1.6814
2028-05-31 1.6484 1.6155 1.6814
2028 June
2028-06-01 1.6552 1.6220 1.6883
2028-06-02 1.6619 1.6287 1.6951
2028-06-03 1.6551 1.6220 1.6882
2028-06-04 1.6501 1.6171 1.6831
2028-06-05 1.6569 1.6237 1.6900
2028-06-06 1.6501 1.6171 1.6831
2028-06-07 1.6569 1.6237 1.6900
2028-06-08 1.6525 1.6195 1.6856
2028-06-09 1.6458 1.6129 1.6787
2028-06-10 1.6525 1.6195 1.6856
2028-06-11 1.6458 1.6129 1.6787
2028-06-12 1.6472 1.6143 1.6802
2028-06-13 1.6458 1.6129 1.6787
2028-06-14 1.6525 1.6195 1.6856
2028-06-15 1.6458 1.6129 1.6787
2028-06-16 1.6525 1.6195 1.6856
2028-06-17 1.6592 1.6261 1.6924
2028-06-18 1.6561 1.6230 1.6892
2028-06-19 1.6494 1.6164 1.6824
2028-06-20 1.6426 1.6098 1.6755
2028-06-21 1.6455 1.6126 1.6784
2028-06-22 1.6444 1.6115 1.6773
2028-06-23 1.6511 1.6181 1.6841
2028-06-24 1.6579 1.6247 1.6910
2028-06-25 1.6511 1.6181 1.6841
2028-06-26 1.6479 1.6149 1.6808
2028-06-27 1.6411 1.6083 1.6740
2028-06-28 1.6398 1.6070 1.6726
2028-06-29 1.6351 1.6024 1.6678
2028-06-30 1.6418 1.6090 1.6746
2028 July
2028-07-01 1.6408 1.6080 1.6736
2028-07-02 1.6388 1.6061 1.6716
2028-07-03 1.6455 1.6126 1.6784
2028-07-04 1.6388 1.6060 1.6716
2028-07-05 1.6455 1.6126 1.6784
2028-07-06 1.6388 1.6060 1.6716
2028-07-07 1.6355 1.6028 1.6683
2028-07-08 1.6422 1.6094 1.6751
2028-07-09 1.6422 1.6094 1.6751
2028-07-10 1.6451 1.6122 1.6780
2028-07-11 1.6457 1.6128 1.6786
2028-07-12 1.6524 1.6194 1.6855
2028-07-13 1.6545 1.6214 1.6876
2028-07-14 1.6477 1.6148 1.6807
2028-07-15 1.6520 1.6190 1.6850
2028-07-16 1.6520 1.6190 1.6850
2028-07-17 1.6491 1.6162 1.6821
2028-07-18 1.6559 1.6227 1.6890
2028-07-19 1.6589 1.6258 1.6921
2028-07-20 1.6530 1.6199 1.6860
2028-07-21 1.6597 1.6265 1.6929
2028-07-22 1.6530 1.6199 1.6860
2028-07-23 1.6557 1.6226 1.6888
2028-07-24 1.6528 1.6198 1.6859
2028-07-25 1.6551 1.6220 1.6882
2028-07-26 1.6619 1.6286 1.6951
2028-07-27 1.6564 1.6233 1.6895
2028-07-28 1.6632 1.6299 1.6964
2028-07-29 1.6699 1.6365 1.7033
2028-07-30 1.6707 1.6373 1.7041
2028-07-31 1.6686 1.6352 1.7020
2028 August
2028-08-01 1.6618 1.6285 1.6950
2028-08-02 1.6580 1.6248 1.6911
2028-08-03 1.6647 1.6314 1.6980
2028-08-04 1.6637 1.6304 1.6970
2028-08-05 1.6705 1.6371 1.7039
2028-08-06 1.6705 1.6371 1.7039
2028-08-07 1.6643 1.6311 1.6976
2028-08-08 1.6639 1.6306 1.6972
2028-08-09 1.6571 1.6240 1.6903
2028-08-10 1.6639 1.6306 1.6972
2028-08-11 1.6571 1.6240 1.6902
2028-08-12 1.6639 1.6306 1.6971
2028-08-13 1.6571 1.6239 1.6902
2028-08-14 1.6578 1.6246 1.6909
2028-08-15 1.6645 1.6312 1.6978
2028-08-16 1.6713 1.6379 1.7047
2028-08-17 1.6748 1.6413 1.7083
2028-08-18 1.6817 1.6480 1.7153
2028-08-19 1.6748 1.6413 1.7083
2028-08-20 1.6787 1.6451 1.7123
2028-08-21 1.6767 1.6432 1.7102
2028-08-22 1.6699 1.6365 1.7033
2028-08-23 1.6758 1.6423 1.7093
2028-08-24 1.6690 1.6356 1.7024
2028-08-25 1.6622 1.6289 1.6954
2028-08-26 1.6611 1.6278 1.6943
2028-08-27 1.6651 1.6318 1.6984
2028-08-28 1.6651 1.6318 1.6984
2028-08-29 1.6693 1.6359 1.7027
2028-08-30 1.6706 1.6372 1.7040
2028-08-31 1.6657 1.6324 1.6990
2028 September
2028-09-01 1.6634 1.6301 1.6966
2028-09-02 1.6572 1.6240 1.6903
2028-09-03 1.6504 1.6174 1.6834
2028-09-04 1.6563 1.6231 1.6894
2028-09-05 1.6504 1.6174 1.6834
2028-09-06 1.6572 1.6240 1.6903
2028-09-07 1.6504 1.6174 1.6834
2028-09-08 1.6460 1.6131 1.6789
2028-09-09 1.6449 1.6120 1.6778
2028-09-10 1.6382 1.6054 1.6710
2028-09-11 1.6407 1.6079 1.6735
2028-09-12 1.6390 1.6062 1.6717
2028-09-13 1.6457 1.6127 1.6786
2028-09-14 1.6399 1.6071 1.6727
2028-09-15 1.6332 1.6006 1.6659
2028-09-16 1.6399 1.6071 1.6727
2028-09-17 1.6366 1.6038 1.6693
2028-09-18 1.6366 1.6038 1.6693
2028-09-19 1.6397 1.6069 1.6725
2028-09-20 1.6330 1.6003 1.6656
2028-09-21 1.6396 1.6069 1.6724
2028-09-22 1.6384 1.6056 1.6711
2028-09-23 1.6450 1.6121 1.6779
2028-09-24 1.6518 1.6187 1.6848
2028-09-25 1.6510 1.6180 1.6840
2028-09-26 1.6442 1.6114 1.6771
2028-09-27 1.6375 1.6048 1.6703
2028-09-28 1.6309 1.5982 1.6635
2028-09-29 1.6242 1.5917 1.6567
2028-09-30 1.6245 1.5920 1.6570
2028 October
2028-10-01 1.6311 1.5985 1.6637
2028-10-02 1.6281 1.5956 1.6607
2028-10-03 1.6348 1.6021 1.6675
2028-10-04 1.6372 1.6044 1.6699
2028-10-05 1.6305 1.5979 1.6631
2028-10-06 1.6239 1.5914 1.6563
2028-10-07 1.6264 1.5939 1.6590
2028-10-08 1.6285 1.5959 1.6610
2028-10-09 1.6285 1.5959 1.6610
2028-10-10 1.6287 1.5961 1.6613
2028-10-11 1.6258 1.5932 1.6583
2028-10-12 1.6252 1.5927 1.6577
2028-10-13 1.6318 1.5992 1.6645
2028-10-14 1.6385 1.6057 1.6713
2028-10-15 1.6318 1.5992 1.6645
2028-10-16 1.6318 1.5992 1.6645
2028-10-17 1.6288 1.5962 1.6614
2028-10-18 1.6222 1.5897 1.6546
2028-10-19 1.6272 1.5946 1.6597
2028-10-20 1.6205 1.5881 1.6529
2028-10-21 1.6271 1.5946 1.6597
2028-10-22 1.6244 1.5920 1.6569
2028-10-23 1.6248 1.5923 1.6573
2028-10-24 1.6203 1.5879 1.6527
2028-10-25 1.6269 1.5944 1.6595
2028-10-26 1.6203 1.5879 1.6527
2028-10-27 1.6269 1.5944 1.6594
2028-10-28 1.6203 1.5879 1.6527
2028-10-29 1.6206 1.5882 1.6530
2028-10-30 1.6213 1.5889 1.6538
2028-10-31 1.6152 1.5829 1.6475
2028 November
2028-11-01 1.6109 1.5787 1.6431
2028-11-02 1.6174 1.5851 1.6498