> Page 2: BZD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 45.4522 44.5431 46.3612
2027-01-02 45.5519 44.6408 46.4629
2027-01-03 45.5740 44.6626 46.4855
2027-01-04 45.5740 44.6626 46.4855
2027-01-05 45.6877 44.7740 46.6015
2027-01-06 45.5748 44.6633 46.4863
2027-01-07 45.4753 44.5658 46.3848
2027-01-08 45.4994 44.5894 46.4093
2027-01-09 45.4942 44.5843 46.4041
2027-01-10 45.5383 44.6275 46.4490
2027-01-11 45.5383 44.6275 46.4490
2027-01-12 45.6533 44.7402 46.5663
2027-01-13 45.5978 44.6858 46.5097
2027-01-14 45.4851 44.5754 46.3948
2027-01-15 45.5699 44.6585 46.4813
2027-01-16 45.5456 44.6347 46.4565
2027-01-17 45.4737 44.5642 46.3832
2027-01-18 45.4737 44.5642 46.3832
2027-01-19 45.4737 44.5642 46.3832
2027-01-20 45.5494 44.6385 46.4604
2027-01-21 45.5762 44.6647 46.4877
2027-01-22 45.6913 44.7775 46.6052
2027-01-23 45.5784 44.6669 46.4900
2027-01-24 45.6935 44.7797 46.6074
2027-01-25 45.6935 44.7797 46.6074
2027-01-26 45.6089 44.6967 46.5211
2027-01-27 45.5156 44.6053 46.4259
2027-01-28 45.5119 44.6017 46.4222
2027-01-29 45.5119 44.6016 46.4221
2027-01-30 45.5353 44.6246 46.4460
2027-01-31 45.5060 44.5959 46.4162
2027 February
2027-02-01 45.5060 44.5959 46.4162
2027-02-02 45.3936 44.4857 46.3015
2027-02-03 45.5082 44.5981 46.4184
2027-02-04 45.3958 44.4879 46.3037
2027-02-05 45.5104 44.6002 46.4206
2027-02-06 45.3980 44.4900 46.3059
2027-02-07 45.5126 44.6024 46.4229
2027-02-08 45.5260 44.6155 46.4366
2027-02-09 45.5091 44.5989 46.4193
2027-02-10 45.5109 44.6007 46.4211
2027-02-11 45.5086 44.5984 46.4187
2027-02-12 45.6235 44.7110 46.5360
2027-02-13 45.5108 44.6005 46.4210
2027-02-14 45.6156 44.7033 46.5279
2027-02-15 45.6156 44.7033 46.5279
2027-02-16 45.5847 44.6730 46.4964
2027-02-17 45.6787 44.7651 46.5923
2027-02-18 45.6407 44.7279 46.5535
2027-02-19 45.5832 44.6715 46.4949
2027-02-20 45.6233 44.7109 46.5358
2027-02-21 45.6239 44.7115 46.5364
2027-02-22 45.6238 44.7113 46.5363
2027-02-23 45.5196 44.6092 46.4300
2027-02-24 45.4071 44.4990 46.3153
2027-02-25 45.5218 44.6114 46.4323
2027-02-26 45.6368 44.7241 46.5495
2027-02-27 45.5240 44.6136 46.4345
2027-02-28 45.5240 44.6136 46.4345
2027 March
2027-03-01 45.4771 44.5676 46.3867
2027-03-02 45.5920 44.6801 46.5038
2027-03-03 45.5958 44.6838 46.5077
2027-03-04 45.5401 44.6293 46.4509
2027-03-05 45.4276 44.5190 46.3362
2027-03-06 45.4838 44.5741 46.3935
2027-03-07 45.4838 44.5741 46.3935
2027-03-08 45.5443 44.6334 46.4552
2027-03-09 45.4318 44.5231 46.3404
2027-03-10 45.4162 44.5078 46.3245
2027-03-11 45.5096 44.5994 46.4198
2027-03-12 45.5485 44.6376 46.4595
2027-03-13 45.6636 44.7503 46.5768
2027-03-14 45.6636 44.7503 46.5768
2027-03-15 45.5507 44.6397 46.4617
2027-03-16 45.4382 44.5294 46.3469
2027-03-17 45.4235 44.5150 46.3319
2027-03-18 45.5382 44.6274 46.4490
2027-03-19 45.4257 44.5172 46.3342
2027-03-20 45.5165 44.6061 46.4268
2027-03-21 45.5397 44.6289 46.4505
2027-03-22 45.5254 44.6149 46.4359
2027-03-23 45.4129 44.5046 46.3211
2027-03-24 45.4879 44.5781 46.3976
2027-03-25 45.4684 44.5590 46.3778
2027-03-26 45.4945 44.5847 46.4044
2027-03-27 45.5290 44.6184 46.4396
2027-03-28 45.5290 44.6184 46.4396
2027-03-29 45.5765 44.6650 46.4881
2027-03-30 45.5288 44.6182 46.4393
2027-03-31 45.5415 44.6307 46.4523
2027 April
2027-04-01 45.6565 44.7434 46.5697
2027-04-02 45.5437 44.6328 46.4546
2027-04-03 45.6587 44.7456 46.5719
2027-04-04 45.7741 44.8586 46.6895
2027-04-05 45.6720 44.7585 46.5854
2027-04-06 45.5591 44.6479 46.4703
2027-04-07 45.5994 44.6874 46.5114
2027-04-08 45.6087 44.6965 46.5208
2027-04-09 45.6073 44.6951 46.5194
2027-04-10 45.6044 44.6923 46.5164
2027-04-11 45.6866 44.7729 46.6004
2027-04-12 45.7232 44.8087 46.6377
2027-04-13 45.6102 44.6980 46.5224
2027-04-14 45.6727 44.7593 46.5862
2027-04-15 45.7591 44.8440 46.6743
2027-04-16 45.6880 44.7743 46.6018
2027-04-17 45.6798 44.7662 46.5934
2027-04-18 45.7951 44.8792 46.7110
2027-04-19 45.7647 44.8494 46.6800
2027-04-20 45.8180 44.9016 46.7343
2027-04-21 45.7047 44.7906 46.6188
2027-04-22 45.8202 44.9038 46.7366
2027-04-23 45.9359 45.0172 46.8546
2027-04-24 45.8224 44.9060 46.7388
2027-04-25 45.8224 44.9060 46.7388
2027-04-26 45.7873 44.8715 46.7030
2027-04-27 45.8282 44.9117 46.7448
2027-04-28 45.9440 45.0251 46.8628
2027-04-29 45.8304 44.9138 46.7470
2027-04-30 45.8488 44.9318 46.7657
2027 May
2027-05-01 45.8554 44.9383 46.7725
2027-05-02 45.8141 44.8978 46.7303
2027-05-03 45.7749 44.8594 46.6904
2027-05-04 45.8878 44.9700 46.8055
2027-05-05 45.8562 44.9391 46.7734
2027-05-06 45.8568 44.9396 46.7739
2027-05-07 45.7434 44.8286 46.6583
2027-05-08 45.8590 44.9418 46.7762
2027-05-09 45.8811 44.9635 46.7988
2027-05-10 45.9554 45.0363 46.8745
2027-05-11 45.8418 44.9250 46.7587
2027-05-12 45.8029 44.8869 46.7190
2027-05-13 45.8845 44.9668 46.8022
2027-05-14 45.8558 44.9387 46.7729
2027-05-15 45.8346 44.9179 46.7513
2027-05-16 45.8686 44.9512 46.7860
2027-05-17 45.7760 44.8605 46.6915
2027-05-18 45.8916 44.9738 46.8095
2027-05-19 45.7782 44.8627 46.6938
2027-05-20 45.8538 44.9367 46.7709
2027-05-21 45.7405 44.8257 46.6553
2027-05-22 45.8560 44.9389 46.7731
2027-05-23 45.8560 44.9389 46.7731
2027-05-24 45.8440 44.9271 46.7609
2027-05-25 45.7307 44.8161 46.6454
2027-05-26 45.8462 44.9293 46.7632
2027-05-27 45.7330 44.8183 46.6476
2027-05-28 45.8485 44.9315 46.7654
2027-05-29 45.7352 44.8205 46.6499
2027-05-30 45.7252 44.8107 46.6397
2027-05-31 45.7710 44.8555 46.6864
2027 June
2027-06-01 45.8613 44.9441 46.7785
2027-06-02 45.8141 44.8978 46.7304
2027-06-03 45.9298 45.0112 46.8484
2027-06-04 45.9706 45.0512 46.8900
2027-06-05 45.8570 44.9399 46.7741
2027-06-06 45.8570 44.9399 46.7741
2027-06-07 45.9245 45.0060 46.8430
2027-06-08 45.8248 44.9083 46.7413
2027-06-09 45.8090 44.8929 46.7252
2027-06-10 45.8587 44.9415 46.7759
2027-06-11 45.7606 44.8454 46.6758
2027-06-12 45.8118 44.8955 46.7280
2027-06-13 45.9275 45.0089 46.8460
2027-06-14 45.8140 44.8977 46.7303
2027-06-15 45.8140 44.8977 46.7303
2027-06-16 45.8174 44.9011 46.7338
2027-06-17 45.7423 44.8274 46.6571
2027-06-18 45.8117 44.8954 46.7279
2027-06-19 45.9274 45.0088 46.8459
2027-06-20 45.8561 44.9390 46.7733
2027-06-21 45.8059 44.8898 46.7220
2027-06-22 45.9216 45.0031 46.8400
2027-06-23 45.8259 44.9094 46.7424
2027-06-24 45.9206 45.0022 46.8390
2027-06-25 46.0366 45.1158 46.9573
2027-06-26 46.1218 45.1994 47.0443
2027-06-27 46.0079 45.0877 46.9280
2027-06-28 45.9276 45.0091 46.8462
2027-06-29 46.0436 45.1228 46.9645
2027-06-30 46.0436 45.1228 46.9645
2027 July
2027-07-01 45.9299 45.0113 46.8485
2027-07-02 46.0459 45.1249 46.9668
2027-07-03 46.0515 45.1305 46.9725
2027-07-04 45.9770 45.0575 46.8966
2027-07-05 46.0932 45.1713 47.0150
2027-07-06 46.1536 45.2305 47.0767
2027-07-07 46.1068 45.1846 47.0289
2027-07-08 46.2232 45.2987 47.1477
2027-07-09 46.3400 45.4132 47.2668
2027-07-10 46.4570 45.5279 47.3861
2027-07-11 46.4996 45.5696 47.4296
2027-07-12 46.5145 45.5842 47.4448
2027-07-13 46.4495 45.5206 47.3785
2027-07-14 46.5669 45.6355 47.4982
2027-07-15 46.4518 45.5228 47.3808
2027-07-16 46.5281 45.5976 47.4587
2027-07-17 46.6456 45.7127 47.5785
2027-07-18 46.6896 45.7558 47.6234
2027-07-19 46.5742 45.6427 47.5057
2027-07-20 46.6918 45.7580 47.6257
2027-07-21 46.5764 45.6449 47.5080
2027-07-22 46.4743 45.5448 47.4038
2027-07-23 46.5917 45.6598 47.5235
2027-07-24 46.7093 45.7752 47.6435
2027-07-25 46.6475 45.7146 47.5805
2027-07-26 46.7653 45.8300 47.7006
2027-07-27 46.6530 45.7199 47.5861
2027-07-28 46.5377 45.6070 47.4685
2027-07-29 46.5925 45.6606 47.5243
2027-07-30 46.7102 45.7760 47.6444
2027-07-31 46.5947 45.6628 47.5266
2027 August
2027-08-01 46.4796 45.5500 47.4092
2027-08-02 46.5970 45.6650 47.5289
2027-08-03 46.4911 45.5613 47.4210
2027-08-04 46.4966 45.5667 47.4265
2027-08-05 46.3817 45.4541 47.3093
2027-08-06 46.2671 45.3417 47.1924
2027-08-07 46.3839 45.4563 47.3116
2027-08-08 46.3839 45.4563 47.3116
2027-08-09 46.4528 45.5237 47.3819
2027-08-10 46.5192 45.5888 47.4496
2027-08-11 46.6367 45.7040 47.5694
2027-08-12 46.7545 45.8194 47.6896
2027-08-13 46.6390 45.7062 47.5717
2027-08-14 46.6308 45.6982 47.5634
2027-08-15 46.6308 45.6982 47.5634
2027-08-16 46.7014 45.7674 47.6354
2027-08-17 46.7185 45.7842 47.6529
2027-08-18 46.8299 45.8933 47.7665
2027-08-19 46.7485 45.8135 47.6835
2027-08-20 46.7557 45.8205 47.6908
2027-08-21 46.7182 45.7839 47.6526
2027-08-22 46.7969 45.8609 47.7328
2027-08-23 46.6812 45.7476 47.6148
2027-08-24 46.7402 45.8054 47.6751
2027-08-25 46.6247 45.6923 47.5572
2027-08-26 46.5095 45.5793 47.4397
2027-08-27 46.6270 45.6945 47.5595
2027-08-28 46.6189 45.6865 47.5512
2027-08-29 46.7366 45.8019 47.6714
2027-08-30 46.6211 45.6887 47.5535
2027-08-31 46.5059 45.5758 47.4360
2027 September
2027-09-01 46.4138 45.4856 47.3421
2027-09-02 46.3966 45.4686 47.3245
2027-09-03 46.5138 45.5835 47.4440
2027-09-04 46.6312 45.6986 47.5639
2027-09-05 46.6567 45.7236 47.5898
2027-09-06 46.5806 45.6490 47.5123
2027-09-07 46.4655 45.5362 47.3949
2027-09-08 46.5251 45.5946 47.4556
2027-09-09 46.6427 45.7098 47.5755
2027-09-10 46.5274 45.5968 47.4579
2027-09-11 46.6449 45.7120 47.5778
2027-09-12 46.5296 45.5991 47.4602
2027-09-13 46.5747 45.6432 47.5062
2027-09-14 46.6923 45.7585 47.6262
2027-09-15 46.8103 45.8741 47.7465
2027-09-16 46.6946 45.7607 47.6285
2027-09-17 46.8125 45.8763 47.7488
2027-09-18 46.6968 45.7629 47.6308
2027-09-19 46.8060 45.8699 47.7421
2027-09-20 46.7254 45.7909 47.6599
2027-09-21 46.6653 45.7320 47.5986
2027-09-22 46.6200 45.6876 47.5524
2027-09-23 46.5048 45.5747 47.4349
2027-09-24 46.6223 45.6898 47.5547
2027-09-25 46.7400 45.8052 47.6748
2027-09-26 46.8581 45.9209 47.7952
2027-09-27 46.8581 45.9209 47.7952
2027-09-28 46.8932 45.9554 47.8311
2027-09-29 47.0117 46.0714 47.9519
2027-09-30 46.8955 45.9576 47.8334
2027 October
2027-10-01 46.7796 45.8440 47.7152
2027-10-02 46.8035 45.8674 47.7396
2027-10-03 46.8354 45.8987 47.7721
2027-10-04 46.8354 45.8987 47.7721
2027-10-05 46.8351 45.8984 47.7718
2027-10-06 46.9534 46.0143 47.8924
2027-10-07 46.9157 45.9774 47.8540
2027-10-08 46.9093 45.9711 47.8475
2027-10-09 46.9565 46.0173 47.8956
2027-10-10 46.9270 45.9884 47.8655
2027-10-11 46.9439 46.0050 47.8827
2027-10-12 46.9438 46.0049 47.8827
2027-10-13 47.0149 46.0746 47.9552
2027-10-14 46.9286 45.9900 47.8671
2027-10-15 46.8492 45.9122 47.7862
2027-10-16 46.8735 45.9361 47.8110
2027-10-17 46.7577 45.8225 47.6928
2027-10-18 46.7577 45.8225 47.6928
2027-10-19 46.8493 45.9123 47.7863
2027-10-20 46.7335 45.7988 47.6682
2027-10-21 46.8515 45.9145 47.7886
2027-10-22 46.7358 45.8010 47.6705
2027-10-23 46.8383 45.9015 47.7750
2027-10-24 46.8611 45.9239 47.7983
2027-10-25 46.8611 45.9239 47.7983
2027-10-26 46.9780 46.0384 47.9175
2027-10-27 46.8619 45.9246 47.7991
2027-10-28 46.7595 45.8244 47.6947
2027-10-29 46.7843 45.8486 47.7200
2027-10-30 46.7790 45.8434 47.7145
2027-10-31 46.8243 45.8878 47.7608
2027 November
2027-11-01 46.8243 45.8878 47.7608
2027-11-02 46.9425 46.0037 47.8814
2027-11-03 46.8855 45.9478 47.8232