> Page 1: BZD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.2215 43.3371 45.1060
2026-01-02 44.1123 43.2300 44.9945
2026-01-03 44.1045 43.2224 44.9866
2026-01-04 44.1045 43.2224 44.9866
2026-01-05 44.1713 43.2879 45.0547
2026-01-06 44.1875 43.3038 45.0713
2026-01-07 44.2928 43.4070 45.1787
2026-01-08 44.2159 43.3316 45.1002
2026-01-09 44.2226 43.3382 45.1071
2026-01-10 44.1872 43.3035 45.0710
2026-01-11 44.2616 43.3764 45.1468
2026-01-12 44.1522 43.2692 45.0353
2026-01-13 44.2081 43.3239 45.0922
2026-01-14 44.0988 43.2168 44.9808
2026-01-15 43.9898 43.1100 44.8696
2026-01-16 44.1010 43.2189 44.9830
2026-01-17 44.0933 43.2114 44.9751
2026-01-18 44.2046 43.3205 45.0887
2026-01-19 44.0954 43.2135 44.9773
2026-01-20 43.9864 43.1067 44.8662
2026-01-21 43.8993 43.0213 44.7773
2026-01-22 43.8830 43.0053 44.7607
2026-01-23 43.9938 43.1140 44.8737
2026-01-24 44.1050 43.2229 44.9871
2026-01-25 44.1290 43.2464 45.0116
2026-01-26 44.0571 43.1760 44.9382
2026-01-27 43.9482 43.0693 44.8272
2026-01-28 44.0046 43.1245 44.8847
2026-01-29 44.1158 43.2334 44.9981
2026-01-30 44.0067 43.1266 44.8869
2026-01-31 44.1179 43.2355 45.0002
2026 February
2026-02-01 44.0089 43.1287 44.8890
2026-02-02 44.0515 43.1704 44.9325
2026-02-03 44.1627 43.2795 45.0460
2026-02-04 44.2743 43.3888 45.1598
2026-02-05 44.1649 43.2816 45.0482
2026-02-06 44.2764 43.3909 45.1619
2026-02-07 44.1670 43.2837 45.0503
2026-02-08 44.2703 43.3849 45.1557
2026-02-09 44.1940 43.3101 45.0779
2026-02-10 44.1371 43.2544 45.0199
2026-02-11 44.0943 43.2125 44.9762
2026-02-12 43.9854 43.1057 44.8651
2026-02-13 44.0965 43.2145 44.9784
2026-02-14 44.2079 43.3237 45.0920
2026-02-15 44.3195 43.4331 45.2059
2026-02-16 44.3195 43.4331 45.2059
2026-02-17 44.3527 43.4657 45.2398
2026-02-18 44.4648 43.5755 45.3541
2026-02-19 44.3549 43.4678 45.2420
2026-02-20 44.2453 43.3604 45.1302
2026-02-21 44.2679 43.3825 45.1533
2026-02-22 44.2981 43.4121 45.1840
2026-02-23 44.2981 43.4121 45.1840
2026-02-24 44.2977 43.4118 45.1837
2026-02-25 44.4096 43.5214 45.2978
2026-02-26 44.3740 43.4865 45.2615
2026-02-27 44.3679 43.4806 45.2553
2026-02-28 44.4125 43.5243 45.3008
2026 March
2026-03-01 44.3847 43.4970 45.2724
2026-03-02 44.4006 43.5126 45.2887
2026-03-03 44.4006 43.5126 45.2886
2026-03-04 44.4678 43.5785 45.3572
2026-03-05 44.3862 43.4984 45.2739
2026-03-06 44.3111 43.4249 45.1973
2026-03-07 44.3341 43.4474 45.2208
2026-03-08 44.2246 43.3401 45.1091
2026-03-09 44.2246 43.3401 45.1091
2026-03-10 44.3112 43.4250 45.1974
2026-03-11 44.2017 43.3176 45.0857
2026-03-12 44.3133 43.4271 45.1996
2026-03-13 44.2038 43.3197 45.0879
2026-03-14 44.3008 43.4148 45.1868
2026-03-15 44.3224 43.4359 45.2088
2026-03-16 44.3224 43.4359 45.2088
2026-03-17 44.4329 43.5442 45.3216
2026-03-18 44.3231 43.4366 45.2096
2026-03-19 44.2263 43.3418 45.1108
2026-03-20 44.2497 43.3647 45.1347
2026-03-21 44.2447 43.3598 45.1296
2026-03-22 44.2875 43.4018 45.1733
2026-03-23 44.2875 43.4018 45.1733
2026-03-24 44.3994 43.5114 45.2874
2026-03-25 44.3454 43.4585 45.2323
2026-03-26 44.2359 43.3511 45.1206
2026-03-27 44.3183 43.4319 45.2047
2026-03-28 44.2947 43.4088 45.1805
2026-03-29 44.2247 43.3403 45.1092
2026-03-30 44.2247 43.3403 45.1092
2026-03-31 44.2248 43.3403 45.1092
2026 April
2026-04-01 44.2984 43.4125 45.1844
2026-04-02 44.3245 43.4380 45.2110
2026-04-03 44.4364 43.5477 45.3252
2026-04-04 44.3266 43.4401 45.2131
2026-04-05 44.4386 43.5498 45.3273
2026-04-06 44.4386 43.5498 45.3273
2026-04-07 44.3563 43.4691 45.2434
2026-04-08 44.2655 43.3802 45.1508
2026-04-09 44.2620 43.3767 45.1472
2026-04-10 44.2619 43.3767 45.1471
2026-04-11 44.2847 43.3990 45.1704
2026-04-12 44.2562 43.3711 45.1413
2026-04-13 44.2562 43.3711 45.1413
2026-04-14 44.1468 43.2639 45.0298
2026-04-15 44.2583 43.3732 45.1435
2026-04-16 44.1490 43.2660 45.0320
2026-04-17 44.2605 43.3753 45.1457
2026-04-18 44.1511 43.2681 45.0341
2026-04-19 44.2626 43.3774 45.1479
2026-04-20 44.2757 43.3902 45.1612
2026-04-21 44.2592 43.3740 45.1444
2026-04-22 44.2610 43.3757 45.1462
2026-04-23 44.2587 43.3735 45.1438
2026-04-24 44.3705 43.4830 45.2579
2026-04-25 44.2608 43.3756 45.1460
2026-04-26 44.3628 43.4755 45.2500
2026-04-27 44.3628 43.4755 45.2500
2026-04-28 44.3327 43.4461 45.2194
2026-04-29 44.4241 43.5356 45.3126
2026-04-30 44.3872 43.4994 45.2749
2026 May
2026-05-01 44.3312 43.4446 45.2179
2026-05-02 44.3703 43.4829 45.2577
2026-05-03 44.3709 43.4835 45.2583
2026-05-04 44.3708 43.4833 45.2582
2026-05-05 44.2694 43.3840 45.1548
2026-05-06 44.1600 43.2768 45.0432
2026-05-07 44.2716 43.3861 45.1570
2026-05-08 44.3834 43.4957 45.2711
2026-05-09 44.2737 43.3882 45.1592
2026-05-10 44.2737 43.3882 45.1592
2026-05-11 44.2281 43.3435 45.1126
2026-05-12 44.3398 43.4530 45.2266
2026-05-13 44.3435 43.4566 45.2303
2026-05-14 44.2894 43.4036 45.1752
2026-05-15 44.1799 43.2963 45.0635
2026-05-16 44.2346 43.3499 45.1193
2026-05-17 44.2346 43.3499 45.1193
2026-05-18 44.2934 43.4076 45.1793
2026-05-19 44.1840 43.3003 45.0677
2026-05-20 44.1688 43.2854 45.0522
2026-05-21 44.2596 43.3744 45.1448
2026-05-22 44.2975 43.4116 45.1835
2026-05-23 44.4094 43.5212 45.2976
2026-05-24 44.4094 43.5212 45.2976
2026-05-25 44.2997 43.4137 45.1857
2026-05-26 44.1902 43.3064 45.0740
2026-05-27 44.1759 43.2924 45.0594
2026-05-28 44.2875 43.4017 45.1732
2026-05-29 44.1781 43.2945 45.0616
2026-05-30 44.2663 43.3810 45.1517
2026-05-31 44.2890 43.4032 45.1747
2026 June
2026-06-01 44.2750 43.3895 45.1605
2026-06-02 44.1656 43.2823 45.0489
2026-06-03 44.2385 43.3538 45.1233
2026-06-04 44.2196 43.3352 45.1040
2026-06-05 44.2450 43.3601 45.1299
2026-06-06 44.2786 43.3930 45.1641
2026-06-07 44.2786 43.3930 45.1641
2026-06-08 44.3248 43.4383 45.2113
2026-06-09 44.2783 43.3927 45.1639
2026-06-10 44.2907 43.4049 45.1765
2026-06-11 44.4026 43.5145 45.2906
2026-06-12 44.2928 43.4070 45.1787
2026-06-13 44.4047 43.5166 45.2928
2026-06-14 44.5169 43.6265 45.4072
2026-06-15 44.4176 43.5292 45.3059
2026-06-16 44.3078 43.4217 45.1940
2026-06-17 44.3470 43.4601 45.2340
2026-06-18 44.3560 43.4689 45.2431
2026-06-19 44.3546 43.4676 45.2417
2026-06-20 44.3518 43.4648 45.2389
2026-06-21 44.4319 43.5432 45.3205
2026-06-22 44.4674 43.5781 45.3567
2026-06-23 44.3575 43.4704 45.2447
2026-06-24 44.4183 43.5299 45.3067
2026-06-25 44.5024 43.6123 45.3924
2026-06-26 44.4332 43.5445 45.3219
2026-06-27 44.4252 43.5367 45.3137
2026-06-28 44.5374 43.6466 45.4281
2026-06-29 44.5078 43.6176 45.3980
2026-06-30 44.5596 43.6684 45.4508
2026 July
2026-07-01 44.4495 43.5605 45.3384
2026-07-02 44.5617 43.6705 45.4530
2026-07-03 44.6743 43.7808 45.5678
2026-07-04 44.5639 43.6726 45.4552
2026-07-05 44.5639 43.6726 45.4552
2026-07-06 44.5297 43.6391 45.4203
2026-07-07 44.5695 43.6781 45.4609
2026-07-08 44.6821 43.7885 45.5758
2026-07-09 44.5717 43.6803 45.4631
2026-07-10 44.5895 43.6977 45.4813
2026-07-11 44.5960 43.7041 45.4879
2026-07-12 44.5558 43.6647 45.4469
2026-07-13 44.5177 43.6274 45.4081
2026-07-14 44.6274 43.7349 45.5200
2026-07-15 44.5968 43.7049 45.4887
2026-07-16 44.5973 43.7054 45.4892
2026-07-17 44.4871 43.5974 45.3768
2026-07-18 44.5995 43.7075 45.4915
2026-07-19 44.6210 43.7286 45.5134
2026-07-20 44.6932 43.7994 45.5871
2026-07-21 44.5828 43.6911 45.4744
2026-07-22 44.5449 43.6540 45.4358
2026-07-23 44.6243 43.7318 45.5168
2026-07-24 44.5964 43.7044 45.4883
2026-07-25 44.5758 43.6843 45.4673
2026-07-26 44.6088 43.7166 45.5010
2026-07-27 44.5188 43.6284 45.4091
2026-07-28 44.6312 43.7386 45.5238
2026-07-29 44.5209 43.6305 45.4113
2026-07-30 44.5944 43.7025 45.4863
2026-07-31 44.4842 43.5945 45.3739
2026 August
2026-08-01 44.5966 43.7046 45.4885
2026-08-02 44.5966 43.7046 45.4885
2026-08-03 44.5849 43.6932 45.4766
2026-08-04 44.4747 43.5852 45.3642
2026-08-05 44.5871 43.6953 45.4788
2026-08-06 44.4769 43.5874 45.3664
2026-08-07 44.5892 43.6974 45.4810
2026-08-08 44.4790 43.5895 45.3686
2026-08-09 44.4693 43.5799 45.3587
2026-08-10 44.5139 43.6236 45.4041
2026-08-11 44.6017 43.7097 45.4937
2026-08-12 44.5558 43.6647 45.4469
2026-08-13 44.6684 43.7750 45.5617
2026-08-14 44.7080 43.8139 45.6022
2026-08-15 44.5975 43.7056 45.4895
2026-08-16 44.5975 43.7056 45.4895
2026-08-17 44.6632 43.7699 45.5564
2026-08-18 44.5662 43.6749 45.4576
2026-08-19 44.5509 43.6599 45.4419
2026-08-20 44.5992 43.7072 45.4912
2026-08-21 44.5038 43.6137 45.3939
2026-08-22 44.5536 43.6625 45.4446
2026-08-23 44.6661 43.7728 45.5594
2026-08-24 44.5557 43.6646 45.4468
2026-08-25 44.5557 43.6646 45.4468
2026-08-26 44.5591 43.6679 45.4502
2026-08-27 44.4859 43.5962 45.3757
2026-08-28 44.5534 43.6624 45.4445
2026-08-29 44.6660 43.7727 45.5593
2026-08-30 44.5967 43.7048 45.4886
2026-08-31 44.5478 43.6569 45.4388
2026 September
2026-09-01 44.6603 43.7671 45.5535
2026-09-02 44.5673 43.6759 45.4586
2026-09-03 44.6594 43.7662 45.5525
2026-09-04 44.7722 43.8767 45.6676
2026-09-05 44.8551 43.9580 45.7522
2026-09-06 44.7443 43.8494 45.6392
2026-09-07 44.6662 43.7729 45.5596
2026-09-08 44.7790 43.8835 45.6746
2026-09-09 44.7790 43.8835 45.6746
2026-09-10 44.6684 43.7750 45.5618
2026-09-11 44.7812 43.8856 45.6768
2026-09-12 44.7867 43.8910 45.6824
2026-09-13 44.7143 43.8200 45.6086
2026-09-14 44.8272 43.9307 45.7238
2026-09-15 44.8860 43.9883 45.7837
2026-09-16 44.8404 43.9436 45.7372
2026-09-17 44.9537 44.0546 45.8528
2026-09-18 45.0672 44.1659 45.9686
2026-09-19 45.1811 44.2774 46.0847
2026-09-20 45.2225 44.3181 46.1270
2026-09-21 45.2370 44.3323 46.1417
2026-09-22 45.1738 44.2703 46.0773
2026-09-23 45.2879 44.3821 46.1937
2026-09-24 45.1760 44.2725 46.0795
2026-09-25 45.2502 44.3452 46.1552
2026-09-26 45.3645 44.4572 46.2718
2026-09-27 45.4072 44.4991 46.3154
2026-09-28 45.2950 44.3891 46.2009
2026-09-29 45.4094 44.5012 46.3176
2026-09-30 45.2972 44.3913 46.2032
2026 October
2026-10-01 45.1979 44.2939 46.1018
2026-10-02 45.3120 44.4058 46.2183
2026-10-03 45.4265 44.5179 46.3350
2026-10-04 45.3663 44.4590 46.2737
2026-10-05 45.4809 44.5713 46.3905
2026-10-06 45.3717 44.4642 46.2791
2026-10-07 45.2596 44.3544 46.1647
2026-10-08 45.3128 44.4066 46.2191
2026-10-09 45.4273 44.5187 46.3358
2026-10-10 45.3150 44.4087 46.2213
2026-10-11 45.2030 44.2990 46.1071
2026-10-12 45.3172 44.4109 46.2235
2026-10-13 45.2143 44.3100 46.1185
2026-10-14 45.2196 44.3152 46.1239
2026-10-15 45.1078 44.2057 46.0100
2026-10-16 44.9963 44.0964 45.8963
2026-10-17 45.1100 44.2078 46.0122
2026-10-18 45.1100 44.2078 46.0122
2026-10-19 45.1770 44.2734 46.0805
2026-10-20 45.2415 44.3367 46.1464
2026-10-21 45.3558 44.4487 46.2629
2026-10-22 45.4704 44.5610 46.3798
2026-10-23 45.3580 44.4509 46.2652
2026-10-24 45.3501 44.4431 46.2571
2026-10-25 45.3501 44.4431 46.2571
2026-10-26 45.4187 44.5104 46.3271
2026-10-27 45.4354 44.5267 46.3441
2026-10-28 45.5437 44.6328 46.4546
2026-10-29 45.4646 44.5553 46.3738
2026-10-30 45.4715 44.5621 46.3809
2026-10-31 45.4351 44.5264 46.3438
2026 November
2026-11-01 45.5116 44.6013 46.4218
2026-11-02 45.3991 44.4911 46.3071
2026-11-03 45.4565 44.5474 46.3657