> Page 5: BZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 180.7141 177.0999 184.3284
2030-01-02 181.4987 177.8687 185.1286
2030-01-03 181.5048 177.8747 185.1349
2030-01-04 182.2927 178.6468 185.9386
2030-01-05 183.0841 179.4224 186.7457
2030-01-06 183.8789 180.2013 187.5564
2030-01-07 183.1100 179.4478 186.7722
2030-01-08 183.0971 179.4352 186.7591
2030-01-09 183.8920 180.2141 187.5698
2030-01-10 183.8999 180.2219 187.5779
2030-01-11 183.1310 179.4684 186.7936
2030-01-12 183.9260 180.2475 187.6045
2030-01-13 183.1570 179.4938 186.8201
2030-01-14 183.9521 180.2730 187.6311
2030-01-15 183.9520 180.2729 187.6310
2030-01-16 183.9536 180.2746 187.6327
2030-01-17 184.7522 181.0572 188.4473
2030-01-18 183.9797 180.3001 187.6593
2030-01-19 184.7784 181.0829 188.4740
2030-01-20 184.0058 180.3257 187.6859
2030-01-21 184.0072 180.3271 187.6874
2030-01-22 183.2379 179.5731 186.9026
2030-01-23 183.2379 179.5732 186.9027
2030-01-24 184.0334 180.3527 187.7141
2030-01-25 184.0253 180.3448 187.7058
2030-01-26 184.0346 180.3539 187.7153
2030-01-27 183.2651 179.5998 186.9304
2030-01-28 183.2695 179.6041 186.9348
2030-01-29 184.0651 180.3838 187.7464
2030-01-30 183.2954 179.6295 186.9614
2030-01-31 182.5291 178.8785 186.1796
2030 February
2030-02-01 182.7955 179.1396 186.4514
2030-02-02 183.0432 179.3823 186.7040
2030-02-03 183.8114 180.1352 187.4877
2030-02-04 183.0429 179.3820 186.7037
2030-02-05 182.5049 178.8548 186.1550
2030-02-06 183.2812 179.6156 186.9468
2030-02-07 182.5478 178.8968 186.1987
2030-02-08 182.5783 178.9268 186.2299
2030-02-09 181.8149 178.1786 185.4512
2030-02-10 182.6042 178.9521 186.2563
2030-02-11 182.5409 178.8900 186.1917
2030-02-12 181.9931 178.3532 185.6330
2030-02-13 181.2322 177.6075 184.8568
2030-02-14 182.0189 178.3785 185.6593
2030-02-15 182.8091 179.1529 186.4653
2030-02-16 182.0447 178.4038 185.6856
2030-02-17 182.0356 178.3949 185.6763
2030-02-18 182.0178 178.3775 185.6582
2030-02-19 182.0118 178.3716 185.6520
2030-02-20 182.0324 178.3917 185.6730
2030-02-21 182.3269 178.6803 185.9734
2030-02-22 182.0513 178.4103 185.6923
2030-02-23 181.2901 177.6643 184.9159
2030-02-24 181.3425 177.7156 184.9693
2030-02-25 180.5881 176.9763 184.1998
2030-02-26 181.3720 177.7446 184.9995
2030-02-27 182.1594 178.5162 185.8026
2030-02-28 181.3978 177.7698 185.0257
2030 March
2030-03-01 181.4214 177.7930 185.0498
2030-03-02 180.6628 177.0496 184.2761
2030-03-03 181.4471 177.8182 185.0761
2030-03-04 180.9302 177.3116 184.5488
2030-03-05 180.1737 176.5702 183.7772
2030-03-06 180.1437 176.5409 183.7466
2030-03-07 180.9258 177.3073 184.5443
2030-03-08 181.7112 178.0770 185.3454
2030-03-09 180.9514 177.3324 184.5705
2030-03-10 180.1948 176.5909 183.7987
2030-03-11 180.2135 176.6092 183.8178
2030-03-12 180.9958 177.3759 184.6157
2030-03-13 181.7816 178.1459 185.4172
2030-03-14 181.0215 177.4011 184.6419
2030-03-15 181.0166 177.3962 184.6369
2030-03-16 181.8024 178.1663 185.4384
2030-03-17 181.0422 177.4214 184.6631
2030-03-18 181.8282 178.1916 185.4647
2030-03-19 181.7982 178.1623 185.4342
2030-03-20 182.0572 178.4160 185.6983
2030-03-21 181.8050 178.1689 185.4411
2030-03-22 181.0449 177.4240 184.6657
2030-03-23 181.8308 178.1942 185.4674
2030-03-24 181.0705 177.4491 184.6919
2030-03-25 181.8566 178.2195 185.4937
2030-03-26 182.6461 178.9931 186.2990
2030-03-27 181.8824 178.2447 185.5200
2030-03-28 181.8736 178.2361 185.5110
2030-03-29 181.9110 178.2727 185.5492
2030-03-30 181.9239 178.2854 185.5624
2030-03-31 182.7137 179.0594 186.3680
2030 April
2030-04-01 182.0799 178.4383 185.7215
2030-04-02 182.5764 178.9249 186.2279
2030-04-03 181.8130 178.1768 185.4493
2030-04-04 182.6023 178.9503 186.2544
2030-04-05 183.3950 179.7271 187.0629
2030-04-06 182.6282 178.9757 186.2808
2030-04-07 183.4210 179.7526 187.0895
2030-04-08 182.6541 179.0010 186.3072
2030-04-09 182.1590 178.5158 185.8022
2030-04-10 182.6698 179.0164 186.3232
2030-04-11 182.6842 179.0305 186.3379
2030-04-12 182.6906 179.0368 186.3444
2030-04-13 182.6280 178.9754 186.2806
2030-04-14 183.4208 179.7524 187.0892
2030-04-15 184.2171 180.5327 187.9014
2030-04-16 185.0168 181.3165 188.7171
2030-04-17 184.2432 180.5584 187.9281
2030-04-18 184.2712 180.5857 187.9566
2030-04-19 184.2450 180.5601 187.9299
2030-04-20 185.0449 181.3440 188.7458
2030-04-21 184.2712 180.5857 187.9566
2030-04-22 185.0711 181.3697 188.7725
2030-04-23 184.2973 180.6114 187.9832
2030-04-24 185.0974 181.3954 188.7993
2030-04-25 185.6240 181.9115 189.3365
2030-04-26 185.8868 182.1691 189.6046
2030-04-27 185.1096 181.4074 188.8118
2030-04-28 185.9132 182.1949 189.6314
2030-04-29 185.1358 181.4331 188.8386
2030-04-30 185.1037 181.4017 188.8058
2030 May
2030-05-01 185.9073 182.1892 189.6254
2030-05-02 186.6205 182.8881 190.3530
2030-05-03 185.9465 182.2276 189.6655
2030-05-04 186.4882 182.7584 190.2180
2030-05-05 186.4670 182.7376 190.1963
2030-05-06 186.7399 183.0051 190.4747
2030-05-07 185.9656 182.2463 189.6849
2030-05-08 185.9601 182.2409 189.6793
2030-05-09 186.4696 182.7402 190.1990
2030-05-10 186.1907 182.4669 189.9146
2030-05-11 186.1976 182.4737 189.9216
2030-05-12 186.2098 182.4857 189.9340
2030-05-13 185.4313 181.7226 189.1399
2030-05-14 186.2363 182.5115 189.9610
2030-05-15 186.0949 182.3730 189.8168
2030-05-16 185.3989 181.6909 189.1069
2030-05-17 186.1569 182.4338 189.8801
2030-05-18 186.1906 182.4667 189.9144
2030-05-19 186.4622 182.7329 190.1914
2030-05-20 186.1934 182.4695 189.9173
2030-05-21 186.2056 182.4815 189.9297
2030-05-22 186.5074 182.7773 190.2376
2030-05-23 185.7276 182.0131 189.4422
2030-05-24 185.6548 181.9417 189.3679
2030-05-25 186.1814 182.4578 189.9050
2030-05-26 186.9897 183.2499 190.7295
2030-05-27 187.5337 183.7830 191.2843
2030-05-28 186.9150 183.1767 190.6533
2030-05-29 186.1335 182.4108 189.8561
2030-05-30 186.9415 183.2027 190.6803
2030-05-31 186.9355 183.1968 190.6742
2030 June
2030-06-01 186.9537 183.2146 190.6928
2030-06-02 186.9512 183.2122 190.6902
2030-06-03 186.9826 183.2430 190.7223
2030-06-04 186.9823 183.2427 190.7220
2030-06-05 186.2005 182.4765 189.9245
2030-06-06 187.0089 183.2687 190.7490
2030-06-07 186.5015 182.7714 190.2315
2030-06-08 186.9937 183.2538 190.7336
2030-06-09 186.4997 182.7697 190.2297
2030-06-10 187.0278 183.2872 190.7683
2030-06-11 186.9992 183.2593 190.7392
2030-06-12 186.9712 183.2318 190.7106
2030-06-13 186.4602 182.7310 190.1895
2030-06-14 186.4662 182.7369 190.1955
2030-06-15 186.4742 182.7447 190.2037
2030-06-16 186.4682 182.7388 190.1975
2030-06-17 186.4589 182.7297 190.1881
2030-06-18 186.4601 182.7309 190.1893
2030-06-19 186.4665 182.7372 190.1958
2030-06-20 185.6869 181.9731 189.4006
2030-06-21 186.4930 182.7631 190.2228
2030-06-22 186.4828 182.7531 190.2125
2030-06-23 185.7031 181.9890 189.4171
2030-06-24 185.9545 182.2354 189.6736
2030-06-25 185.9616 182.2424 189.6809
2030-06-26 185.9621 182.2428 189.6813
2030-06-27 185.9597 182.2405 189.6789
2030-06-28 185.9598 182.2406 189.6790
2030-06-29 185.9487 182.2298 189.6677
2030-06-30 185.9476 182.2286 189.6665
2030 July
2030-07-01 185.9559 182.2368 189.6751
2030-07-02 186.7632 183.0279 190.4985
2030-07-03 185.9823 182.2627 189.7020
2030-07-04 186.0277 182.3072 189.7483
2030-07-05 186.0034 182.2834 189.7235
2030-07-06 186.0016 182.2816 189.7217
2030-07-07 186.0383 182.3176 189.7591
2030-07-08 186.8459 183.1090 190.5829
2030-07-09 186.8338 183.0971 190.5705
2030-07-10 186.3157 182.5894 190.0420
2030-07-11 186.8307 183.0941 190.5673
2030-07-12 186.0495 182.3285 189.7705
2030-07-13 186.0496 182.3286 189.7706
2030-07-14 186.8182 183.0819 190.5546
2030-07-15 186.0371 182.3164 189.7579
2030-07-16 186.8447 183.1078 190.5816
2030-07-17 186.3290 182.6024 190.0556
2030-07-18 185.5499 181.8389 189.2609
2030-07-19 185.5489 181.8379 189.2599
2030-07-20 185.5474 181.8365 189.2584
2030-07-21 185.5423 181.8315 189.2532
2030-07-22 185.5278 181.8173 189.2384
2030-07-23 186.3332 182.6066 190.0599
2030-07-24 187.1167 183.3743 190.8590
2030-07-25 186.3343 182.6076 190.0610
2030-07-26 186.3224 182.5959 190.0488
2030-07-27 185.8276 182.1110 189.5441
2030-07-28 185.9899 182.2701 189.7097
2030-07-29 186.1412 182.4184 189.8641
2030-07-30 186.1255 182.4030 189.8480
2030-07-31 186.1257 182.4032 189.8482
2030 August
2030-08-01 185.8816 182.1639 189.5992
2030-08-02 185.8895 182.1717 189.6073
2030-08-03 185.8724 182.1549 189.5898
2030-08-04 185.8757 182.1581 189.5932
2030-08-05 185.8807 182.1631 189.5983
2030-08-06 186.1604 182.4372 189.8836
2030-08-07 185.3821 181.6744 189.0897
2030-08-08 186.1868 182.4631 189.9106
2030-08-09 186.1692 182.4458 189.8926
2030-08-10 186.1705 182.4471 189.8939
2030-08-11 186.1788 182.4553 189.9024
2030-08-12 185.4004 181.6924 189.1084
2030-08-13 184.8827 181.1851 188.5804
2030-08-14 184.1097 180.4275 187.7919
2030-08-15 183.3399 179.6731 187.0067
2030-08-16 182.5733 178.9219 186.2248
2030-08-17 181.8100 178.1738 185.4462
2030-08-18 181.0498 177.4288 184.6708
2030-08-19 181.8358 178.1990 185.4725
2030-08-20 181.0755 177.4540 184.6970
2030-08-21 181.0757 177.4542 184.6972
2030-08-22 181.8618 178.2245 185.4990
2030-08-23 182.6512 178.9982 186.3043
2030-08-24 182.3006 178.6546 185.9466
2030-08-25 183.0920 179.4301 186.7538
2030-08-26 182.3264 178.6799 185.9730
2030-08-27 183.1180 179.4556 186.7803
2030-08-28 182.3523 178.7053 185.9994
2030-08-29 181.5899 177.9581 185.2217
2030-08-30 182.3509 178.7039 185.9979
2030-08-31 183.1425 179.4797 186.8054
2030 September
2030-09-01 183.1292 179.4666 186.7918
2030-09-02 183.0335 179.3729 186.6942
2030-09-03 183.8281 180.1515 187.5047
2030-09-04 183.0595 179.3983 186.7207
2030-09-05 182.2941 178.6482 185.9400
2030-09-06 181.5319 177.9012 185.1625
2030-09-07 182.3199 178.6735 185.9663
2030-09-08 181.5576 177.9265 185.1888
2030-09-09 181.2005 177.5765 184.8245
2030-09-10 181.2014 177.5774 184.8254
2030-09-11 181.0656 177.4443 184.6869
2030-09-12 181.8516 178.2146 185.4887
2030-09-13 182.3742 178.7267 186.0216
2030-09-14 182.3546 178.7075 186.0017
2030-09-15 182.3621 178.7149 186.0094
2030-09-16 183.1538 179.4907 186.8169
2030-09-17 182.3880 178.7402 186.0357
2030-09-18 181.8256 178.1891 185.4621
2030-09-19 182.3810 178.7334 186.0286
2030-09-20 182.9572 179.2981 186.6164
2030-09-21 182.9467 179.2878 186.6056
2030-09-22 183.7409 180.0661 187.4157
2030-09-23 182.9727 179.3132 186.6321
2030-09-24 182.2076 178.5635 185.8518
2030-09-25 182.4138 178.7656 186.0621
2030-09-26 181.6511 178.0181 185.2842
2030-09-27 181.6487 178.0157 185.2817
2030-09-28 182.4373 178.7885 186.0860
2030-09-29 182.2888 178.6430 185.9346
2030-09-30 182.5785 178.9270 186.2301
2030 October
2030-10-01 182.0006 178.3605 185.6406
2030-10-02 181.4002 177.7722 185.0282
2030-10-03 180.6417 177.0289 184.2546
2030-10-04 179.8864 176.2887 183.4842
2030-10-05 180.6674 177.0540 184.2807
2030-10-06 180.3860 176.7783 183.9937
2030-10-07 179.6317 176.0391 183.2244
2030-10-08 178.8807 175.3031 182.4583
2030-10-09 179.6572 176.0641 183.2504
2030-10-10 179.3755 175.7880 182.9630
2030-10-11 178.7658 175.1905 182.3411
2030-10-12 178.1930 174.6291 181.7568
2030-10-13 177.6017 174.0497 181.1538
2030-10-14 176.8591 173.3220 180.3963
2030-10-15 176.1197 172.5973 179.6420
2030-10-16 175.8351 172.3184 179.3518
2030-10-17 175.0999 171.5979 178.6019
2030-10-18 174.3678 170.8804 177.8551
2030-10-19 175.1247 171.6222 178.6272
2030-10-20 174.3925 170.9046 177.8803
2030-10-21 174.8846 171.3869 178.3823
2030-10-22 175.6438 172.1310 179.1567
2030-10-23 175.3297 171.8231 178.8363
2030-10-24 176.0909 172.5690 179.6127
2030-10-25 176.8553 173.3182 180.3924
2030-10-26 177.6231 174.0706 181.1755
2030-10-27 178.3942 174.8263 181.9620
2030-10-28 179.1686 175.5852 182.7520
2030-10-29 178.4195 174.8511 181.9878
2030-10-30 179.1940 175.6101 182.7779
2030-10-31 178.4448 174.8759 182.0137
2030 November
2030-11-01 179.0368 175.4561 182.6176
2030-11-02 179.0461 175.4652 182.6270