> Page 6: BZD/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 188.6659 184.8926 192.4392
2031-01-02 188.8232 185.0468 192.5997
2031-01-03 188.9561 185.1770 192.7352
2031-01-04 188.9586 185.1794 192.7377
2031-01-05 188.7954 185.0195 192.5714
2031-01-06 189.0629 185.2816 192.8442
2031-01-07 189.2176 185.4333 193.0020
2031-01-08 189.8603 186.0631 193.6575
2031-01-09 190.3149 186.5086 194.1212
2031-01-10 189.5195 185.7291 193.3099
2031-01-11 190.3422 186.5353 194.1490
2031-01-12 189.5467 185.7558 193.3376
2031-01-13 189.4319 185.6432 193.2205
2031-01-14 189.6861 185.8924 193.4798
2031-01-15 189.6425 185.8496 193.4353
2031-01-16 189.8319 186.0352 193.6285
2031-01-17 189.4917 185.7019 193.2816
2031-01-18 189.8319 186.0353 193.6286
2031-01-19 189.3922 185.6043 193.1800
2031-01-20 189.5671 185.7758 193.3584
2031-01-21 189.3886 185.6009 193.1764
2031-01-22 189.5134 185.7231 193.3036
2031-01-23 189.8128 186.0165 193.6091
2031-01-24 189.3630 185.5757 193.1502
2031-01-25 189.5379 185.7471 193.3286
2031-01-26 189.6824 185.8888 193.4761
2031-01-27 189.8188 186.0224 193.6152
2031-01-28 189.9664 186.1671 193.7658
2031-01-29 190.1139 186.3116 193.9162
2031-01-30 190.3999 186.5919 194.2079
2031-01-31 190.6905 186.8767 194.5043
2031 February
2031-02-01 191.5183 187.6879 195.3486
2031-02-02 191.0768 187.2553 194.8983
2031-02-03 191.2482 187.4232 195.0732
2031-02-04 191.3799 187.5523 195.2075
2031-02-05 191.5299 187.6993 195.3605
2031-02-06 191.8397 188.0029 195.6764
2031-02-07 191.8306 187.9940 195.6672
2031-02-08 192.5477 188.6968 196.3987
2031-02-09 192.3996 188.5516 196.2476
2031-02-10 191.5955 187.7636 195.4274
2031-02-11 191.8699 188.0325 195.7073
2031-02-12 192.6467 188.7938 196.4996
2031-02-13 191.8991 188.0611 195.7371
2031-02-14 191.9103 188.0721 195.7485
2031-02-15 191.6160 187.7837 195.4483
2031-02-16 192.1414 188.2986 195.9842
2031-02-17 192.6294 188.7768 196.4820
2031-02-18 192.3146 188.4683 196.1609
2031-02-19 192.1657 188.3224 196.0091
2031-02-20 191.9355 188.0968 195.7742
2031-02-21 192.4961 188.6461 196.3460
2031-02-22 192.5695 188.7181 196.4209
2031-02-23 192.5861 188.7344 196.4378
2031-02-24 192.5274 188.6769 196.3780
2031-02-25 192.8818 189.0242 196.7395
2031-02-26 193.0290 189.1685 196.8896
2031-02-27 192.9590 189.0998 196.8182
2031-02-28 192.2367 188.3920 196.0815
2031 March
2031-03-01 192.3029 188.4569 196.1490
2031-03-02 192.2582 188.4130 196.1033
2031-03-03 192.2120 188.3677 196.0562
2031-03-04 191.5330 187.7024 195.3637
2031-03-05 191.5436 187.7127 195.3745
2031-03-06 191.7639 187.9286 195.5992
2031-03-07 191.7344 187.8997 195.5690
2031-03-08 191.5812 187.7496 195.4129
2031-03-09 191.2789 187.4533 195.1045
2031-03-10 191.4336 187.6050 195.2623
2031-03-11 191.5498 187.7188 195.3808
2031-03-12 191.5558 187.7247 195.3869
2031-03-13 191.6988 187.8649 195.5328
2031-03-14 191.5954 187.7635 195.4273
2031-03-15 190.7947 186.9788 194.6106
2031-03-16 191.1126 187.2903 194.9348
2031-03-17 191.1126 187.2903 194.9348
2031-03-18 190.3139 186.5076 194.1201
2031-03-19 190.3138 186.5076 194.1201
2031-03-20 190.4504 186.6414 194.2595
2031-03-21 190.4482 186.6393 194.2572
2031-03-22 189.6523 185.8593 193.4454
2031-03-23 189.6532 185.8602 193.4463
2031-03-24 190.2731 186.4676 194.0785
2031-03-25 190.2023 186.3983 194.0064
2031-03-26 190.8022 186.9861 194.6182
2031-03-27 190.0491 186.2481 193.8501
2031-03-28 190.0197 186.2193 193.8201
2031-03-29 190.2559 186.4508 194.0610
2031-03-30 190.0622 186.2609 193.8634
2031-03-31 189.8494 186.0524 193.6463
2031 April
2031-04-01 189.8278 186.0313 193.6244
2031-04-02 189.4674 185.6781 193.2568
2031-04-03 189.0860 185.3043 192.8678
2031-04-04 189.1980 185.4140 192.9819
2031-04-05 188.7251 184.9506 192.4996
2031-04-06 188.5465 184.7756 192.3175
2031-04-07 188.4965 184.7266 192.2664
2031-04-08 187.7088 183.9546 191.4629
2031-04-09 187.6851 183.9314 191.4388
2031-04-10 187.2123 183.4681 190.9566
2031-04-11 187.4051 183.6570 191.1532
2031-04-12 186.8567 183.1195 190.5938
2031-04-13 186.2124 182.4882 189.9367
2031-04-14 185.4342 181.7255 189.1429
2031-04-15 184.6593 180.9661 188.3524
2031-04-16 185.1005 181.3985 188.8025
2031-04-17 185.8770 182.1595 189.5945
2031-04-18 185.4304 181.7218 189.1391
2031-04-19 185.4315 181.7228 189.1401
2031-04-20 185.2773 181.5718 188.9829
2031-04-21 185.6066 181.8945 189.3187
2031-04-22 185.4580 181.7488 189.1671
2031-04-23 185.3742 181.6667 189.0816
2031-04-24 185.2282 181.5236 188.9327
2031-04-25 184.9626 181.2633 188.6618
2031-04-26 185.0313 181.3306 188.7319
2031-04-27 184.6090 180.9168 188.3012
2031-04-28 184.3907 180.7029 188.0785
2031-04-29 184.0153 180.3350 187.6956
2031-04-30 184.0114 180.3312 187.6916
2031 May
2031-05-01 184.0053 180.3252 187.6854
2031-05-02 183.8005 180.1245 187.4765
2031-05-03 183.5891 179.9173 187.2609
2031-05-04 183.2771 179.6115 186.9426
2031-05-05 182.5606 178.9094 186.2118
2031-05-06 182.3157 178.6694 185.9620
2031-05-07 182.3311 178.6845 185.9777
2031-05-08 182.2222 178.5778 185.8666
2031-05-09 181.9355 178.2968 185.5742
2031-05-10 181.9234 178.2850 185.5619
2031-05-11 181.5808 177.9492 185.2124
2031-05-12 181.4419 177.8130 185.0707
2031-05-13 181.1403 177.5175 184.7631
2031-05-14 180.7826 177.1670 184.3983
2031-05-15 180.6337 177.0211 184.2464
2031-05-16 180.2557 176.6506 183.8609
2031-05-17 179.8407 176.2439 183.4375
2031-05-18 179.9640 176.3647 183.5633
2031-05-19 179.8385 176.2418 183.4353
2031-05-20 179.5235 175.9331 183.1140
2031-05-21 178.8335 175.2568 182.4101
2031-05-22 178.6809 175.1073 182.2545
2031-05-23 177.9885 174.4288 181.5483
2031-05-24 177.8068 174.2506 181.3629
2031-05-25 177.7582 174.2030 181.3133
2031-05-26 177.1296 173.5870 180.6722
2031-05-27 177.1280 173.5854 180.6705
2031-05-28 177.3182 173.7718 180.8645
2031-05-29 177.1832 173.6395 180.7269
2031-05-30 176.8995 173.3615 180.4375
2031-05-31 176.8885 173.3507 180.4263
2031 June
2031-06-01 176.6795 173.1459 180.2131
2031-06-02 176.6375 173.1047 180.1702
2031-06-03 176.6218 173.0893 180.1542
2031-06-04 176.6337 173.1011 180.1664
2031-06-05 176.9785 173.4389 180.5180
2031-06-06 177.6486 174.0956 181.2015
2031-06-07 178.4197 174.8513 181.9881
2031-06-08 177.9774 174.4178 181.5369
2031-06-09 178.4349 174.8662 182.0036
2031-06-10 177.6892 174.1354 181.2430
2031-06-11 177.5652 174.0139 181.1165
2031-06-12 176.8231 173.2866 180.3596
2031-06-13 176.0841 172.5624 179.6058
2031-06-14 175.4906 171.9808 179.0004
2031-06-15 176.2524 172.7273 179.7774
2031-06-16 175.7105 172.1963 179.2247
2031-06-17 176.4733 172.9438 180.0027
2031-06-18 175.8303 172.3137 179.3469
2031-06-19 175.9105 172.3923 179.4287
2031-06-20 175.7344 172.2197 179.2491
2031-06-21 176.4972 172.9673 180.0272
2031-06-22 176.8308 173.2942 180.3674
2031-06-23 176.0918 172.5699 179.6136
2031-06-24 176.2659 172.7406 179.7912
2031-06-25 176.5063 172.9762 180.0364
2031-06-26 177.2725 173.7270 180.8179
2031-06-27 177.5067 173.9566 181.0569
2031-06-28 176.8507 173.3137 180.3877
2031-06-29 176.2008 172.6768 179.7248
2031-06-30 176.1602 172.6370 179.6834
2031 July
2031-07-01 176.3327 172.8061 179.8594
2031-07-02 176.3372 172.8104 179.8639
2031-07-03 176.4290 172.9004 179.9576
2031-07-04 176.1087 172.5865 179.6308
2031-07-05 176.6639 173.1306 180.1971
2031-07-06 177.4307 173.8821 180.9793
2031-07-07 177.1638 173.6205 180.7071
2031-07-08 177.3760 173.8285 180.9235
2031-07-09 176.7785 173.2429 180.3140
2031-07-10 177.5014 173.9513 181.0514
2031-07-11 177.5738 174.0224 181.1253
2031-07-12 177.6335 174.0809 181.1862
2031-07-13 177.8722 174.3147 181.4296
2031-07-14 177.8742 174.3167 181.4317
2031-07-15 178.1460 174.5830 181.7089
2031-07-16 178.2527 174.6876 181.8177
2031-07-17 177.5717 174.0202 181.1231
2031-07-18 178.3425 174.7756 181.9093
2031-07-19 178.4902 174.9204 182.0601
2031-07-20 178.2791 174.7135 181.8447
2031-07-21 178.9989 175.4189 182.5789
2031-07-22 179.0812 175.4996 182.6629
2031-07-23 179.1583 175.5751 182.7414
2031-07-24 179.2236 175.6392 182.8081
2031-07-25 179.1904 175.6066 182.7742
2031-07-26 179.1788 175.5953 182.7624
2031-07-27 179.2730 175.6875 182.8584
2031-07-28 179.5625 175.9713 183.1538
2031-07-29 179.6004 176.0084 183.1924
2031-07-30 179.1784 175.5948 182.7619
2031-07-31 179.4310 175.8424 183.0196
2031 August
2031-08-01 178.6811 175.1075 182.2547
2031-08-02 178.9007 175.3227 182.4787
2031-08-03 178.7427 175.1679 182.3176
2031-08-04 178.4548 174.8857 182.0239
2031-08-05 178.3042 174.7381 181.8703
2031-08-06 177.9173 174.3589 181.4756
2031-08-07 177.5619 174.0106 181.1131
2031-08-08 177.6911 174.1372 181.2449
2031-08-09 178.0824 174.5208 181.6441
2031-08-10 178.3167 174.7504 181.8831
2031-08-11 178.4272 174.8587 181.9958
2031-08-12 178.2030 174.6389 181.7671
2031-08-13 178.4163 174.8480 181.9847
2031-08-14 178.3244 174.7579 181.8909
2031-08-15 178.1821 174.6185 181.7458
2031-08-16 178.0934 174.5315 181.6552
2031-08-17 177.8214 174.2649 181.3778
2031-08-18 177.6786 174.1251 181.2322
2031-08-19 177.4374 173.8887 180.9862
2031-08-20 178.1525 174.5895 181.7156
2031-08-21 178.1476 174.5846 181.7105
2031-08-22 177.4031 173.8550 180.9511
2031-08-23 176.8445 173.3076 180.3814
2031-08-24 177.5330 173.9824 181.0837
2031-08-25 177.4131 173.8648 180.9613
2031-08-26 176.8481 173.3111 180.3851
2031-08-27 176.1755 172.6520 179.6990
2031-08-28 175.7621 172.2469 179.2774
2031-08-29 175.7742 172.2587 179.2897
2031-08-30 175.7619 172.2467 179.2772
2031-08-31 175.6143 172.1020 179.1265
2031 September
2031-09-01 175.4686 171.9592 178.9780
2031-09-02 175.5171 172.0068 179.0274
2031-09-03 175.9473 172.4284 179.4663
2031-09-04 176.4052 172.8771 179.9333
2031-09-05 176.8896 173.3518 180.4274
2031-09-06 176.1503 172.6273 179.6733
2031-09-07 176.7609 173.2257 180.2962
2031-09-08 176.7171 173.1827 180.2514
2031-09-09 176.5689 173.0375 180.1003
2031-09-10 176.2873 172.7616 179.8131
2031-09-11 175.7679 172.2526 179.2833
2031-09-12 175.6290 172.1164 179.1416
2031-09-13 175.6899 172.1761 179.2037
2031-09-14 175.6018 172.0897 179.1138
2031-09-15 175.5632 172.0519 179.0744
2031-09-16 175.5070 171.9968 179.0171
2031-09-17 176.2688 172.7434 179.7942
2031-09-18 176.0626 172.5413 179.5838
2031-09-19 176.2027 172.6787 179.7268
2031-09-20 175.4814 171.9718 178.9910
2031-09-21 174.7480 171.2531 178.2430
2031-09-22 174.7480 171.2531 178.2430
2031-09-23 174.0177 170.5374 177.4981
2031-09-24 173.3433 169.8764 176.8101
2031-09-25 173.2850 169.8193 176.7507
2031-09-26 172.5609 169.1096 176.0121
2031-09-27 172.5609 169.1097 176.0121
2031-09-28 172.5609 169.1097 176.0121
2031-09-29 172.0861 168.6444 175.5278
2031-09-30 172.0893 168.6475 175.5310
2031 October
2031-10-01 172.0741 168.6326 175.5156
2031-10-02 171.9846 168.5449 175.4243
2031-10-03 171.9783 168.5387 175.4179
2031-10-04 171.9767 168.5372 175.4163
2031-10-05 172.0600 168.6188 175.5012
2031-10-06 172.0311 168.5904 175.4717
2031-10-07 172.0311 168.5904 175.4717
2031-10-08 172.2777 168.8321 175.7232
2031-10-09 172.5568 169.1057 176.0080
2031-10-10 172.5389 169.0881 175.9897
2031-10-11 172.1122 168.6699 175.5544
2031-10-12 172.2500 168.8050 175.6950
2031-10-13 171.9126 168.4744 175.3509
2031-10-14 171.8119 168.3757 175.2481
2031-10-15 171.1732 167.7497 174.5967
2031-10-16 170.5635 167.1522 173.9747
2031-10-17 171.3038 167.8778 174.7299
2031-10-18 172.0474 168.6065 175.4884
2031-10-19 172.0441 168.6032 175.4850
2031-10-20 172.0441 168.6032 175.4850
2031-10-21 172.2851 168.8394 175.7308
2031-10-22 173.0329 169.5722 176.4936
2031-10-23 172.8271 169.3705 176.2836
2031-10-24 172.1048 168.6627 175.5469
2031-10-25 171.8259 168.3893 175.2624
2031-10-26 172.5717 169.1203 176.0231
2031-10-27 172.8880 169.4302 176.3457
2031-10-28 172.1654 168.7221 175.6087
2031-10-29 172.1671 168.7238 175.6104
2031-10-30 171.9118 168.4735 175.3500
2031-10-31 172.0864 168.6447 175.5281
2031 November
2031-11-01 172.0793 168.6377 175.5209
2031-11-02 171.3601 167.9329 174.7873