> Page 1: BZD/LTL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4732 1.4438 1.5027
2026-01-02 1.4700 1.4406 1.4994
2026-01-03 1.4696 1.4402 1.4990
2026-01-04 1.4696 1.4402 1.4990
2026-01-05 1.4718 1.4424 1.5012
2026-01-06 1.4724 1.4429 1.5018
2026-01-07 1.4715 1.4421 1.5010
2026-01-08 1.4697 1.4403 1.4991
2026-01-09 1.4693 1.4399 1.4987
2026-01-10 1.4723 1.4429 1.5018
2026-01-11 1.4748 1.4453 1.5043
2026-01-12 1.4715 1.4421 1.5010
2026-01-13 1.4743 1.4448 1.5038
2026-01-14 1.4763 1.4468 1.5058
2026-01-15 1.4731 1.4436 1.5026
2026-01-16 1.4739 1.4444 1.5034
2026-01-17 1.4736 1.4442 1.5031
2026-01-18 1.4769 1.4474 1.5064
2026-01-19 1.4736 1.4442 1.5031
2026-01-20 1.4728 1.4434 1.5023
2026-01-21 1.4737 1.4442 1.5032
2026-01-22 1.4733 1.4439 1.5028
2026-01-23 1.4766 1.4471 1.5061
2026-01-24 1.4799 1.4503 1.5095
2026-01-25 1.4799 1.4503 1.5095
2026-01-26 1.4799 1.4503 1.5095
2026-01-27 1.4766 1.4471 1.5061
2026-01-28 1.4758 1.4463 1.5053
2026-01-29 1.4791 1.4495 1.5087
2026-01-30 1.4758 1.4463 1.5053
2026-01-31 1.4791 1.4495 1.5087
2026 February
2026-02-01 1.4758 1.4463 1.5053
2026-02-02 1.4758 1.4463 1.5053
2026-02-03 1.4791 1.4495 1.5087
2026-02-04 1.4824 1.4527 1.5120
2026-02-05 1.4791 1.4495 1.5086
2026-02-06 1.4824 1.4527 1.5120
2026-02-07 1.4791 1.4495 1.5086
2026-02-08 1.4824 1.4527 1.5120
2026-02-09 1.4798 1.4502 1.5094
2026-02-10 1.4779 1.4484 1.5075
2026-02-11 1.4801 1.4505 1.5097
2026-02-12 1.4768 1.4473 1.5064
2026-02-13 1.4801 1.4505 1.5097
2026-02-14 1.4834 1.4538 1.5131
2026-02-15 1.4867 1.4570 1.5165
2026-02-16 1.4867 1.4570 1.5165
2026-02-17 1.4878 1.4581 1.5176
2026-02-18 1.4912 1.4613 1.5210
2026-02-19 1.4878 1.4581 1.5176
2026-02-20 1.4845 1.4548 1.5142
2026-02-21 1.4853 1.4556 1.5150
2026-02-22 1.4863 1.4566 1.5160
2026-02-23 1.4863 1.4566 1.5160
2026-02-24 1.4863 1.4566 1.5160
2026-02-25 1.4896 1.4598 1.5194
2026-02-26 1.4884 1.4586 1.5182
2026-02-27 1.4882 1.4584 1.5180
2026-02-28 1.4897 1.4599 1.5195
2026 March
2026-03-01 1.4888 1.4590 1.5185
2026-03-02 1.4893 1.4595 1.5191
2026-03-03 1.4893 1.4595 1.5191
2026-03-04 1.4915 1.4617 1.5214
2026-03-05 1.4888 1.4590 1.5186
2026-03-06 1.4863 1.4566 1.5160
2026-03-07 1.4871 1.4573 1.5168
2026-03-08 1.4838 1.4541 1.5134
2026-03-09 1.4838 1.4541 1.5134
2026-03-10 1.4867 1.4569 1.5164
2026-03-11 1.4834 1.4537 1.5130
2026-03-12 1.4867 1.4569 1.5164
2026-03-13 1.4834 1.4537 1.5130
2026-03-14 1.4866 1.4569 1.5164
2026-03-15 1.4873 1.4576 1.5171
2026-03-16 1.4873 1.4576 1.5171
2026-03-17 1.4907 1.4608 1.5205
2026-03-18 1.4873 1.4576 1.5171
2026-03-19 1.4841 1.4544 1.5138
2026-03-20 1.4849 1.4552 1.5146
2026-03-21 1.4847 1.4550 1.5144
2026-03-22 1.4861 1.4564 1.5159
2026-03-23 1.4861 1.4564 1.5159
2026-03-24 1.4895 1.4597 1.5192
2026-03-25 1.4876 1.4579 1.5174
2026-03-26 1.4843 1.4546 1.5140
2026-03-27 1.4871 1.4574 1.5168
2026-03-28 1.4863 1.4566 1.5160
2026-03-29 1.4840 1.4543 1.5136
2026-03-30 1.4840 1.4543 1.5136
2026-03-31 1.4840 1.4543 1.5136
2026 April
2026-04-01 1.4864 1.4567 1.5162
2026-04-02 1.4873 1.4576 1.5171
2026-04-03 1.4906 1.4608 1.5204
2026-04-04 1.4873 1.4576 1.5170
2026-04-05 1.4906 1.4608 1.5204
2026-04-06 1.4906 1.4608 1.5204
2026-04-07 1.4879 1.4581 1.5176
2026-04-08 1.4848 1.4551 1.5145
2026-04-09 1.4847 1.4550 1.5144
2026-04-10 1.4847 1.4550 1.5144
2026-04-11 1.4855 1.4557 1.5152
2026-04-12 1.4845 1.4548 1.5142
2026-04-13 1.4845 1.4548 1.5142
2026-04-14 1.4812 1.4516 1.5108
2026-04-15 1.4845 1.4548 1.5142
2026-04-16 1.4812 1.4516 1.5108
2026-04-17 1.4845 1.4548 1.5142
2026-04-18 1.4812 1.4516 1.5108
2026-04-19 1.4845 1.4548 1.5142
2026-04-20 1.4849 1.4552 1.5146
2026-04-21 1.4844 1.4547 1.5141
2026-04-22 1.4838 1.4541 1.5135
2026-04-23 1.4834 1.4537 1.5131
2026-04-24 1.4867 1.4570 1.5164
2026-04-25 1.4834 1.4537 1.5131
2026-04-26 1.4867 1.4570 1.5164
2026-04-27 1.4867 1.4570 1.5164
2026-04-28 1.4857 1.4560 1.5154
2026-04-29 1.4887 1.4590 1.5185
2026-04-30 1.4875 1.4578 1.5173
2026 May
2026-05-01 1.4856 1.4559 1.5154
2026-05-02 1.4869 1.4572 1.5167
2026-05-03 1.4870 1.4572 1.5167
2026-05-04 1.4870 1.4572 1.5167
2026-05-05 1.4837 1.4540 1.5133
2026-05-06 1.4804 1.4508 1.5100
2026-05-07 1.4837 1.4540 1.5133
2026-05-08 1.4870 1.4572 1.5167
2026-05-09 1.4837 1.4540 1.5133
2026-05-10 1.4837 1.4540 1.5133
2026-05-11 1.4821 1.4525 1.5118
2026-05-12 1.4854 1.4557 1.5151
2026-05-13 1.4855 1.4558 1.5153
2026-05-14 1.4850 1.4553 1.5147
2026-05-15 1.4817 1.4521 1.5114
2026-05-16 1.4836 1.4539 1.5132
2026-05-17 1.4836 1.4539 1.5132
2026-05-18 1.4856 1.4559 1.5154
2026-05-19 1.4823 1.4527 1.5120
2026-05-20 1.4816 1.4520 1.5113
2026-05-21 1.4824 1.4528 1.5121
2026-05-22 1.4837 1.4540 1.5134
2026-05-23 1.4870 1.4573 1.5167
2026-05-24 1.4870 1.4573 1.5167
2026-05-25 1.4837 1.4540 1.5134
2026-05-26 1.4804 1.4508 1.5100
2026-05-27 1.4799 1.4503 1.5095
2026-05-28 1.4832 1.4535 1.5129
2026-05-29 1.4799 1.4503 1.5095
2026-05-30 1.4829 1.4532 1.5125
2026-05-31 1.4836 1.4540 1.5133
2026 June
2026-06-01 1.4832 1.4535 1.5128
2026-06-02 1.4799 1.4503 1.5095
2026-06-03 1.4832 1.4535 1.5128
2026-06-04 1.4825 1.4529 1.5122
2026-06-05 1.4829 1.4532 1.5126
2026-06-06 1.4840 1.4543 1.5137
2026-06-07 1.4840 1.4543 1.5137
2026-06-08 1.4856 1.4559 1.5153
2026-06-09 1.4840 1.4543 1.5137
2026-06-10 1.4832 1.4536 1.5129
2026-06-11 1.4865 1.4568 1.5163
2026-06-12 1.4832 1.4536 1.5129
2026-06-13 1.4865 1.4568 1.5163
2026-06-14 1.4898 1.4600 1.5196
2026-06-15 1.4865 1.4568 1.5162
2026-06-16 1.4832 1.4535 1.5129
2026-06-17 1.4836 1.4539 1.5133
2026-06-18 1.4852 1.4555 1.5149
2026-06-19 1.4850 1.4553 1.5147
2026-06-20 1.4843 1.4546 1.5140
2026-06-21 1.4870 1.4573 1.5168
2026-06-22 1.4882 1.4584 1.5180
2026-06-23 1.4849 1.4552 1.5146
2026-06-24 1.4870 1.4573 1.5168
2026-06-25 1.4889 1.4591 1.5187
2026-06-26 1.4864 1.4567 1.5161
2026-06-27 1.4861 1.4564 1.5158
2026-06-28 1.4894 1.4596 1.5192
2026-06-29 1.4884 1.4587 1.5182
2026-06-30 1.4902 1.4604 1.5200
2026 July
2026-07-01 1.4869 1.4571 1.5166
2026-07-02 1.4902 1.4604 1.5200
2026-07-03 1.4935 1.4636 1.5233
2026-07-04 1.4902 1.4604 1.5200
2026-07-05 1.4902 1.4604 1.5200
2026-07-06 1.4890 1.4592 1.5188
2026-07-07 1.4904 1.4605 1.5202
2026-07-08 1.4937 1.4638 1.5235
2026-07-09 1.4903 1.4605 1.5202
2026-07-10 1.4909 1.4611 1.5208
2026-07-11 1.4912 1.4613 1.5210
2026-07-12 1.4898 1.4600 1.5196
2026-07-13 1.4885 1.4588 1.5183
2026-07-14 1.4919 1.4620 1.5217
2026-07-15 1.4908 1.4610 1.5206
2026-07-16 1.4908 1.4610 1.5207
2026-07-17 1.4875 1.4578 1.5173
2026-07-18 1.4908 1.4610 1.5207
2026-07-19 1.4916 1.4617 1.5214
2026-07-20 1.4940 1.4641 1.5239
2026-07-21 1.4907 1.4608 1.5205
2026-07-22 1.4893 1.4595 1.5190
2026-07-23 1.4912 1.4614 1.5211
2026-07-24 1.4903 1.4605 1.5201
2026-07-25 1.4898 1.4600 1.5196
2026-07-26 1.4909 1.4611 1.5207
2026-07-27 1.4879 1.4581 1.5176
2026-07-28 1.4912 1.4614 1.5210
2026-07-29 1.4879 1.4581 1.5176
2026-07-30 1.4903 1.4605 1.5201
2026-07-31 1.4870 1.4573 1.5168
2026 August
2026-08-01 1.4903 1.4605 1.5201
2026-08-02 1.4903 1.4605 1.5201
2026-08-03 1.4899 1.4601 1.5197
2026-08-04 1.4866 1.4569 1.5164
2026-08-05 1.4899 1.4601 1.5197
2026-08-06 1.4866 1.4569 1.5164
2026-08-07 1.4899 1.4601 1.5197
2026-08-08 1.4866 1.4569 1.5164
2026-08-09 1.4863 1.4566 1.5160
2026-08-10 1.4878 1.4580 1.5175
2026-08-11 1.4907 1.4609 1.5205
2026-08-12 1.4892 1.4594 1.5190
2026-08-13 1.4925 1.4627 1.5224
2026-08-14 1.4938 1.4640 1.5237
2026-08-15 1.4905 1.4607 1.5203
2026-08-16 1.4905 1.4607 1.5203
2026-08-17 1.4927 1.4629 1.5226
2026-08-18 1.4895 1.4597 1.5193
2026-08-19 1.4890 1.4592 1.5187
2026-08-20 1.4906 1.4608 1.5204
2026-08-21 1.4874 1.4576 1.5171
2026-08-22 1.4890 1.4593 1.5188
2026-08-23 1.4924 1.4625 1.5222
2026-08-24 1.4890 1.4593 1.5188
2026-08-25 1.4890 1.4593 1.5188
2026-08-26 1.4892 1.4594 1.5189
2026-08-27 1.4860 1.4563 1.5158
2026-08-28 1.4851 1.4554 1.5149
2026-08-29 1.4885 1.4587 1.5182
2026-08-30 1.4851 1.4554 1.5148
2026-08-31 1.4835 1.4539 1.5132
2026 September
2026-09-01 1.4868 1.4571 1.5166
2026-09-02 1.4836 1.4539 1.5133
2026-09-03 1.4868 1.4571 1.5165
2026-09-04 1.4861 1.4564 1.5159
2026-09-05 1.4889 1.4591 1.5187
2026-09-06 1.4856 1.4559 1.5153
2026-09-07 1.4828 1.4532 1.5125
2026-09-08 1.4861 1.4564 1.5158
2026-09-09 1.4861 1.4564 1.5158
2026-09-10 1.4828 1.4532 1.5125
2026-09-11 1.4856 1.4559 1.5153
2026-09-12 1.4856 1.4559 1.5153
2026-09-13 1.4834 1.4537 1.5130
2026-09-14 1.4816 1.4519 1.5112
2026-09-15 1.4830 1.4533 1.5126
2026-09-16 1.4817 1.4521 1.5113
2026-09-17 1.4817 1.4521 1.5113
2026-09-18 1.4815 1.4519 1.5112
2026-09-19 1.4848 1.4551 1.5145
2026-09-20 1.4862 1.4565 1.5159
2026-09-21 1.4867 1.4569 1.5164
2026-09-22 1.4846 1.4549 1.5143
2026-09-23 1.4879 1.4581 1.5177
2026-09-24 1.4846 1.4549 1.5143
2026-09-25 1.4870 1.4573 1.5168
2026-09-26 1.4903 1.4605 1.5201
2026-09-27 1.4917 1.4619 1.5216
2026-09-28 1.4884 1.4587 1.5182
2026-09-29 1.4917 1.4619 1.5216
2026-09-30 1.4884 1.4587 1.5182
2026 October
2026-10-01 1.4852 1.4555 1.5149
2026-10-02 1.4885 1.4587 1.5182
2026-10-03 1.4918 1.4619 1.5216
2026-10-04 1.4898 1.4600 1.5196
2026-10-05 1.4931 1.4632 1.5230
2026-10-06 1.4898 1.4600 1.5196
2026-10-07 1.4865 1.4567 1.5162
2026-10-08 1.4882 1.4585 1.5180
2026-10-09 1.4915 1.4617 1.5214
2026-10-10 1.4882 1.4585 1.5180
2026-10-11 1.4884 1.4586 1.5182
2026-10-12 1.4917 1.4619 1.5216
2026-10-13 1.4884 1.4586 1.5182
2026-10-14 1.4917 1.4619 1.5216
2026-10-15 1.4884 1.4586 1.5182
2026-10-16 1.4851 1.4554 1.5148
2026-10-17 1.4884 1.4586 1.5182
2026-10-18 1.4884 1.4586 1.5182
2026-10-19 1.4906 1.4608 1.5204
2026-10-20 1.4927 1.4629 1.5226
2026-10-21 1.4960 1.4661 1.5260
2026-10-22 1.4994 1.4694 1.5294
2026-10-23 1.4960 1.4661 1.5260
2026-10-24 1.4956 1.4657 1.5256
2026-10-25 1.4956 1.4657 1.5256
2026-10-26 1.4979 1.4680 1.5279
2026-10-27 1.4985 1.4685 1.5284
2026-10-28 1.4976 1.4677 1.5276
2026-10-29 1.4958 1.4658 1.5257
2026-10-30 1.4953 1.4654 1.5252
2026-10-31 1.4984 1.4685 1.5284
2026 November
2026-11-01 1.5010 1.4710 1.5310
2026-11-02 1.4976 1.4677 1.5276
2026-11-03 1.5005 1.4704 1.5305