> Page 2: BZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.0265 7.8659 8.1870
2027-01-02 8.0584 7.8972 8.2195
2027-01-03 8.0465 7.8856 8.2074
2027-01-04 8.0785 7.9169 8.2401
2027-01-05 8.0551 7.8939 8.2162
2027-01-06 8.0507 7.8897 8.2117
2027-01-07 8.0185 7.8581 8.1788
2027-01-08 8.0503 7.8893 8.2113
2027-01-09 8.0195 7.8591 8.1799
2027-01-10 8.0162 7.8559 8.1766
2027-01-11 8.0153 7.8550 8.1756
2027-01-12 7.9831 7.8235 8.1428
2027-01-13 8.0149 7.8546 8.1752
2027-01-14 8.0141 7.8539 8.1744
2027-01-15 7.9820 7.8224 8.1417
2027-01-16 7.9500 7.7910 8.1090
2027-01-17 7.9816 7.8220 8.1413
2027-01-18 8.0133 7.8531 8.1736
2027-01-19 7.9812 7.8216 8.1408
2027-01-20 8.0129 7.8527 8.1732
2027-01-21 7.9808 7.8212 8.1404
2027-01-22 8.0125 7.8523 8.1728
2027-01-23 7.9804 7.8208 8.1400
2027-01-24 7.9484 7.7895 8.1074
2027-01-25 7.9166 7.7582 8.0749
2027-01-26 7.9366 7.7779 8.0953
2027-01-27 7.9682 7.8088 8.1275
2027-01-28 7.9362 7.7775 8.0949
2027-01-29 7.9678 7.8084 8.1271
2027-01-30 7.9414 7.7825 8.1002
2027-01-31 7.9445 7.7857 8.1034
2027 February
2027-02-01 7.9127 7.7544 8.0710
2027-02-02 7.8810 7.7234 8.0386
2027-02-03 7.8494 7.6924 8.0064
2027-02-04 7.8806 7.7230 8.0382
2027-02-05 7.9119 7.7537 8.0701
2027-02-06 7.8802 7.7226 8.0378
2027-02-07 7.9115 7.7533 8.0697
2027-02-08 7.9430 7.7841 8.1018
2027-02-09 7.9635 7.8042 8.1228
2027-02-10 7.9726 7.8132 8.1321
2027-02-11 7.9979 7.8379 8.1578
2027-02-12 7.9786 7.8190 8.1381
2027-02-13 8.0103 7.8501 8.1705
2027-02-14 7.9782 7.8186 8.1377
2027-02-15 7.9462 7.7873 8.1051
2027-02-16 7.9778 7.8182 8.1373
2027-02-17 7.9615 7.8023 8.1208
2027-02-18 7.9783 7.8187 8.1379
2027-02-19 7.9493 7.7903 8.1083
2027-02-20 7.9458 7.7869 8.1047
2027-02-21 7.9139 7.7556 8.0722
2027-02-22 7.8822 7.7246 8.0398
2027-02-23 7.9135 7.7553 8.0718
2027-02-24 7.9150 7.7567 8.0733
2027-02-25 7.8939 7.7360 8.0518
2027-02-26 7.9253 7.7667 8.0838
2027-02-27 7.9225 7.7640 8.0809
2027-02-28 7.8907 7.7329 8.0485
2027 March
2027-03-01 7.9207 7.7623 8.0792
2027-03-02 7.8931 7.7352 8.0510
2027-03-03 7.8615 7.7042 8.0187
2027-03-04 7.8927 7.7349 8.0506
2027-03-05 7.8611 7.7038 8.0183
2027-03-06 7.8296 7.6730 7.9862
2027-03-07 7.7982 7.6422 7.9541
2027-03-08 7.8119 7.6557 7.9682
2027-03-09 7.7806 7.6250 7.9362
2027-03-10 7.7494 7.5944 7.9044
2027-03-11 7.7184 7.5640 7.8727
2027-03-12 7.7490 7.5941 7.9040
2027-03-13 7.7798 7.6242 7.9354
2027-03-14 7.7752 7.6197 7.9307
2027-03-15 7.7440 7.5891 7.8989
2027-03-16 7.7507 7.5957 7.9057
2027-03-17 7.7676 7.6122 7.9229
2027-03-18 7.7364 7.5817 7.8912
2027-03-19 7.7304 7.5758 7.8850
2027-03-20 7.7030 7.5490 7.8571
2027-03-21 7.7337 7.5790 7.8883
2027-03-22 7.7027 7.5486 7.8567
2027-03-23 7.6718 7.5184 7.8252
2027-03-24 7.7023 7.5482 7.8563
2027-03-25 7.7329 7.5782 7.8875
2027-03-26 7.7019 7.5479 7.8559
2027-03-27 7.6996 7.5456 7.8536
2027-03-28 7.6687 7.5153 7.8221
2027-03-29 7.6380 7.4852 7.7907
2027-03-30 7.6524 7.4994 7.8055
2027-03-31 7.6218 7.4693 7.7742
2027 April
2027-04-01 7.6520 7.4990 7.8051
2027-04-02 7.6214 7.4689 7.7738
2027-04-03 7.6210 7.4686 7.7735
2027-04-04 7.5905 7.4387 7.7423
2027-04-05 7.6169 7.4645 7.7692
2027-04-06 7.5864 7.4346 7.7381
2027-04-07 7.5937 7.4418 7.7456
2027-04-08 7.5909 7.4391 7.7427
2027-04-09 7.6127 7.4605 7.7650
2027-04-10 7.5822 7.4306 7.7339
2027-04-11 7.5518 7.4008 7.7029
2027-04-12 7.5492 7.3982 7.7002
2027-04-13 7.5230 7.3726 7.6735
2027-04-14 7.5503 7.3993 7.7013
2027-04-15 7.5201 7.3697 7.6705
2027-04-16 7.5498 7.3988 7.7008
2027-04-17 7.5798 7.4282 7.7314
2027-04-18 7.6099 7.4577 7.7621
2027-04-19 7.6402 7.4873 7.7930
2027-04-20 7.6095 7.4573 7.7617
2027-04-21 7.6398 7.4870 7.7926
2027-04-22 7.6091 7.4570 7.7613
2027-04-23 7.6394 7.4866 7.7922
2027-04-24 7.6418 7.4890 7.7946
2027-04-25 7.6112 7.4589 7.7634
2027-04-26 7.6066 7.4545 7.7588
2027-04-27 7.5761 7.4246 7.7277
2027-04-28 7.5458 7.3948 7.6967
2027-04-29 7.5155 7.3652 7.6658
2027-04-30 7.4854 7.3357 7.6351
2027 May
2027-05-01 7.4554 7.3063 7.6045
2027-05-02 7.4585 7.3093 7.6076
2027-05-03 7.4305 7.2819 7.5791
2027-05-04 7.4431 7.2942 7.5919
2027-05-05 7.4582 7.3090 7.6074
2027-05-06 7.4878 7.3381 7.6376
2027-05-07 7.4578 7.3087 7.6070
2027-05-08 7.4279 7.2794 7.5765
2027-05-09 7.4367 7.2879 7.5854
2027-05-10 7.4461 7.2972 7.5951
2027-05-11 7.4163 7.2680 7.5646
2027-05-12 7.3942 7.2463 7.5421
2027-05-13 7.3645 7.2172 7.5118
2027-05-14 7.3938 7.2459 7.5417
2027-05-15 7.4232 7.2747 7.5716
2027-05-16 7.4350 7.2863 7.5837
2027-05-17 7.4052 7.2571 7.5533
2027-05-18 7.4250 7.2765 7.5735
2027-05-19 7.4204 7.2720 7.5688
2027-05-20 7.3939 7.2460 7.5418
2027-05-21 7.4233 7.2748 7.5718
2027-05-22 7.3935 7.2457 7.5414
2027-05-23 7.4027 7.2546 7.5507
2027-05-24 7.3767 7.2292 7.5243
2027-05-25 7.4061 7.2579 7.5542
2027-05-26 7.3857 7.2380 7.5335
2027-05-27 7.3561 7.2090 7.5033
2027-05-28 7.3267 7.1801 7.4732
2027-05-29 7.2973 7.1513 7.4432
2027-05-30 7.3120 7.1658 7.4583
2027-05-31 7.2827 7.1371 7.4284
2027 June
2027-06-01 7.2724 7.1270 7.4179
2027-06-02 7.2477 7.1027 7.3926
2027-06-03 7.2186 7.0742 7.3630
2027-06-04 7.2191 7.0747 7.3635
2027-06-05 7.2478 7.1029 7.3928
2027-06-06 7.2576 7.1125 7.4028
2027-06-07 7.2865 7.1407 7.4322
2027-06-08 7.3136 7.1673 7.4599
2027-06-09 7.3427 7.1958 7.4895
2027-06-10 7.3132 7.1670 7.4595
2027-06-11 7.3351 7.1884 7.4818
2027-06-12 7.3057 7.1596 7.4518
2027-06-13 7.3209 7.1744 7.4673
2027-06-14 7.3475 7.2005 7.4944
2027-06-15 7.3618 7.2145 7.5090
2027-06-16 7.3332 7.1866 7.4799
2027-06-17 7.3038 7.1578 7.4499
2027-06-18 7.3278 7.1812 7.4743
2027-06-19 7.2984 7.1524 7.4444
2027-06-20 7.2862 7.1405 7.4320
2027-06-21 7.3152 7.1689 7.4615
2027-06-22 7.2859 7.1402 7.4316
2027-06-23 7.2938 7.1479 7.4397
2027-06-24 7.2744 7.1289 7.4199
2027-06-25 7.2561 7.1109 7.4012
2027-06-26 7.2849 7.1392 7.4306
2027-06-27 7.2557 7.1106 7.4008
2027-06-28 7.2643 7.1190 7.4095
2027-06-29 7.2931 7.1473 7.4390
2027-06-30 7.3117 7.1655 7.4580
2027 July
2027-07-01 7.2824 7.1368 7.4281
2027-07-02 7.3114 7.1651 7.4576
2027-07-03 7.2821 7.1364 7.4277
2027-07-04 7.2660 7.1207 7.4114
2027-07-05 7.2369 7.0922 7.3817
2027-07-06 7.2417 7.0968 7.3865
2027-07-07 7.2704 7.1250 7.4158
2027-07-08 7.2413 7.0965 7.3861
2027-07-09 7.2187 7.0743 7.3630
2027-07-10 7.1931 7.0493 7.3370
2027-07-11 7.2217 7.0773 7.3662
2027-07-12 7.2353 7.0906 7.3800
2027-07-13 7.2063 7.0621 7.3504
2027-07-14 7.1774 7.0338 7.3209
2027-07-15 7.1883 7.0446 7.3321
2027-07-16 7.1595 7.0163 7.3027
2027-07-17 7.1308 6.9882 7.2734
2027-07-18 7.1239 6.9814 7.2664
2027-07-19 7.1153 6.9730 7.2576
2027-07-20 7.1181 6.9757 7.2604
2027-07-21 7.1397 6.9969 7.2825
2027-07-22 7.1681 7.0247 7.3115
2027-07-23 7.1394 6.9966 7.2822
2027-07-24 7.1677 7.0244 7.3111
2027-07-25 7.1390 6.9962 7.2818
2027-07-26 7.1104 6.9682 7.2526
2027-07-27 7.1387 6.9959 7.2814
2027-07-28 7.1125 6.9702 7.2547
2027-07-29 7.1408 6.9979 7.2836
2027-07-30 7.1603 7.0171 7.3035
2027-07-31 7.1888 7.0450 7.3325
2027 August
2027-08-01 7.1599 7.0167 7.3031
2027-08-02 7.1312 6.9886 7.2739
2027-08-03 7.1392 6.9965 7.2820
2027-08-04 7.1133 6.9711 7.2556
2027-08-05 7.0938 6.9519 7.2357
2027-08-06 7.0654 6.9241 7.2067
2027-08-07 7.0934 6.9516 7.2353
2027-08-08 7.1216 6.9792 7.2641
2027-08-09 7.1169 6.9745 7.2592
2027-08-10 7.0977 6.9557 7.2396
2027-08-11 7.1107 6.9684 7.2529
2027-08-12 7.0953 6.9534 7.2372
2027-08-13 7.0669 6.9255 7.2082
2027-08-14 7.0810 6.9394 7.2226
2027-08-15 7.0526 6.9116 7.1937
2027-08-16 7.0438 6.9029 7.1846
2027-08-17 7.0717 6.9303 7.2132
2027-08-18 7.0999 6.9579 7.2419
2027-08-19 7.0719 6.9304 7.2133
2027-08-20 7.1000 6.9580 7.2420
2027-08-21 7.1104 6.9682 7.2526
2027-08-22 7.1386 6.9959 7.2814
2027-08-23 7.1670 7.0237 7.3103
2027-08-24 7.1955 7.0516 7.3394
2027-08-25 7.2112 7.0669 7.3554
2027-08-26 7.2013 7.0573 7.3453
2027-08-27 7.1724 7.0290 7.3159
2027-08-28 7.1658 7.0225 7.3091
2027-08-29 7.1370 6.9943 7.2798
2027-08-30 7.1084 6.9663 7.2506
2027-08-31 7.1367 6.9940 7.2794
2027 September
2027-09-01 7.1651 7.0218 7.3084
2027-09-02 7.1363 6.9936 7.2791
2027-09-03 7.1089 6.9668 7.2511
2027-09-04 7.1372 6.9944 7.2799
2027-09-05 7.1303 6.9877 7.2729
2027-09-06 7.1586 7.0155 7.3018
2027-09-07 7.1871 7.0434 7.3308
2027-09-08 7.2157 7.0713 7.3600
2027-09-09 7.1989 7.0549 7.3429
2027-09-10 7.1700 7.0266 7.3134
2027-09-11 7.1985 7.0546 7.3425
2027-09-12 7.2272 7.0826 7.3717
2027-09-13 7.2286 7.0840 7.3731
2027-09-14 7.2573 7.1122 7.4025
2027-09-15 7.2329 7.0882 7.3776
2027-09-16 7.2437 7.0989 7.3886
2027-09-17 7.2147 7.0704 7.3590
2027-09-18 7.1858 7.0421 7.3295
2027-09-19 7.1708 7.0274 7.3142
2027-09-20 7.1993 7.0553 7.3433
2027-09-21 7.1705 7.0271 7.3139
2027-09-22 7.1990 7.0550 7.3430
2027-09-23 7.2276 7.0830 7.3721
2027-09-24 7.2563 7.1112 7.4014
2027-09-25 7.2272 7.0827 7.3718
2027-09-26 7.2444 7.0995 7.3892
2027-09-27 7.2260 7.0815 7.3705
2027-09-28 7.2547 7.1096 7.3998
2027-09-29 7.2256 7.0811 7.3701
2027-09-30 7.2040 7.0599 7.3481
2027 October
2027-10-01 7.1924 7.0485 7.3362
2027-10-02 7.1793 7.0357 7.3229
2027-10-03 7.1505 7.0075 7.2935
2027-10-04 7.1219 6.9794 7.2643
2027-10-05 7.1502 7.0072 7.2932
2027-10-06 7.1215 6.9791 7.2639
2027-10-07 7.1355 6.9928 7.2782
2027-10-08 7.1638 7.0206 7.3071
2027-10-09 7.1923 7.0485 7.3362
2027-10-10 7.1635 7.0202 7.3068
2027-10-11 7.1419 6.9991 7.2848
2027-10-12 7.1252 6.9827 7.2677
2027-10-13 7.0966 6.9547 7.2386
2027-10-14 7.0842 6.9425 7.2259
2027-10-15 7.1005 6.9585 7.2425
2027-10-16 7.0721 6.9306 7.2135
2027-10-17 7.0695 6.9281 7.2109
2027-10-18 7.0846 6.9429 7.2263
2027-10-19 7.0765 6.9350 7.2180
2027-10-20 7.0771 6.9355 7.2186
2027-10-21 7.0764 6.9349 7.2179
2027-10-22 7.0937 6.9518 7.2355
2027-10-23 7.1130 6.9708 7.2553
2027-10-24 7.1413 6.9985 7.2841
2027-10-25 7.1127 6.9704 7.2549
2027-10-26 7.1409 6.9981 7.2838
2027-10-27 7.1123 6.9701 7.2546
2027-10-28 7.0928 6.9510 7.2347
2027-10-29 7.1210 6.9786 7.2635
2027-10-30 7.0925 6.9506 7.2343
2027-10-31 7.1099 6.9677 7.2521
2027 November
2027-11-01 7.0825 6.9409 7.2242
2027-11-02 7.1107 6.9685 7.2529
2027-11-03 7.0822 6.9406 7.2238