> Page 3: BZD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.9591 6.8199 7.0983
2028-01-02 6.9777 6.8381 7.1172
2028-01-03 6.9497 6.8107 7.0887
2028-01-04 6.9379 6.7991 7.0766
2028-01-05 6.9314 6.7928 7.0700
2028-01-06 6.9036 6.7655 7.0417
2028-01-07 6.8759 6.7384 7.0135
2028-01-08 6.9033 6.7652 7.0413
2028-01-09 6.9299 6.7914 7.0685
2028-01-10 6.9484 6.8095 7.0874
2028-01-11 6.9438 6.8049 7.0826
2028-01-12 6.9159 6.7776 7.0542
2028-01-13 6.9434 6.8045 7.0823
2028-01-14 6.9156 6.7773 7.0539
2028-01-15 6.8879 6.7501 7.0256
2028-01-16 6.8742 6.7367 7.0117
2028-01-17 6.8928 6.7549 7.0307
2028-01-18 6.8812 6.7436 7.0188
2028-01-19 6.9014 6.7634 7.0394
2028-01-20 6.8915 6.7536 7.0293
2028-01-21 6.9098 6.7716 7.0480
2028-01-22 6.8821 6.7445 7.0197
2028-01-23 6.8545 6.7174 6.9916
2028-01-24 6.8270 6.6905 6.9636
2028-01-25 6.8314 6.6948 6.9680
2028-01-26 6.8040 6.6679 6.9401
2028-01-27 6.8311 6.6944 6.9677
2028-01-28 6.8582 6.7210 6.9954
2028-01-29 6.8678 6.7304 7.0051
2028-01-30 6.8951 6.7572 7.0330
2028-01-31 6.8862 6.7485 7.0239
2028 February
2028-02-01 6.8898 6.7520 7.0276
2028-02-02 6.9172 6.7789 7.0556
2028-02-03 6.9365 6.7977 7.0752
2028-02-04 6.9087 6.7705 7.0468
2028-02-05 6.9320 6.7933 7.0706
2028-02-06 6.9595 6.8203 7.0987
2028-02-07 6.9316 6.7930 7.0702
2028-02-08 6.9038 6.7657 7.0419
2028-02-09 6.9179 6.7796 7.0563
2028-02-10 6.8996 6.7616 7.0375
2028-02-11 6.9025 6.7645 7.0406
2028-02-12 6.9074 6.7693 7.0456
2028-02-13 6.8797 6.7421 7.0173
2028-02-14 6.8728 6.7353 7.0102
2028-02-15 6.8876 6.7498 7.0253
2028-02-16 6.8643 6.7270 7.0016
2028-02-17 6.8368 6.7001 6.9735
2028-02-18 6.8548 6.7177 6.9919
2028-02-19 6.8821 6.7444 7.0197
2028-02-20 6.8545 6.7174 6.9916
2028-02-21 6.8270 6.6904 6.9635
2028-02-22 6.8165 6.6802 6.9529
2028-02-23 6.7892 6.6534 6.9250
2028-02-24 6.8111 6.6748 6.9473
2028-02-25 6.8326 6.6960 6.9693
2028-02-26 6.8460 6.7091 6.9829
2028-02-27 6.8500 6.7130 6.9870
2028-02-28 6.8414 6.7045 6.9782
2028-02-29 6.8686 6.7312 7.0059
2028 March
2028-03-01 6.8958 6.7579 7.0338
2028-03-02 6.9233 6.7848 7.0617
2028-03-03 6.9043 6.7662 7.0424
2028-03-04 6.9317 6.7931 7.0704
2028-03-05 6.9377 6.7990 7.0765
2028-03-06 6.9099 6.7717 7.0481
2028-03-07 6.9374 6.7986 7.0761
2028-03-08 6.9650 6.8257 7.1043
2028-03-09 6.9926 6.8528 7.1325
2028-03-10 6.9748 6.8353 7.1143
2028-03-11 7.0026 6.8625 7.1426
2028-03-12 6.9745 6.8350 7.1140
2028-03-13 7.0022 6.8622 7.1422
2028-03-14 7.0300 6.8894 7.1706
2028-03-15 7.0019 6.8618 7.1419
2028-03-16 6.9972 6.8573 7.1372
2028-03-17 6.9692 6.8298 7.1086
2028-03-18 6.9412 6.8024 7.0801
2028-03-19 6.9134 6.7752 7.0517
2028-03-20 6.9409 6.8021 7.0797
2028-03-21 6.9685 6.8291 7.1079
2028-03-22 6.9962 6.8563 7.1361
2028-03-23 6.9681 6.8288 7.1075
2028-03-24 6.9737 6.8342 7.1131
2028-03-25 6.9596 6.8204 7.0988
2028-03-26 6.9317 6.7931 7.0703
2028-03-27 6.9039 6.7658 7.0420
2028-03-28 6.8762 6.7387 7.0138
2028-03-29 6.8487 6.7117 6.9857
2028-03-30 6.8413 6.7045 6.9782
2028-03-31 6.8162 6.6798 6.9525
2028 April
2028-04-01 6.7888 6.6531 6.9246
2028-04-02 6.7848 6.6491 6.9205
2028-04-03 6.7702 6.6348 6.9056
2028-04-04 6.7971 6.6612 6.9331
2028-04-05 6.8242 6.6877 6.9606
2028-04-06 6.8513 6.7142 6.9883
2028-04-07 6.8301 6.6935 6.9667
2028-04-08 6.8572 6.7201 6.9944
2028-04-09 6.8845 6.7468 7.0222
2028-04-10 6.9119 6.7736 7.0501
2028-04-11 6.9101 6.7719 7.0483
2028-04-12 6.9375 6.7988 7.0763
2028-04-13 6.9651 6.8258 7.1044
2028-04-14 6.9410 6.8022 7.0798
2028-04-15 6.9686 6.8292 7.1080
2028-04-16 6.9963 6.8564 7.1362
2028-04-17 6.9682 6.8289 7.1076
2028-04-18 6.9959 6.8560 7.1358
2028-04-19 6.9679 6.8285 7.1072
2028-04-20 6.9400 6.8012 7.0788
2028-04-21 6.9320 6.7933 7.0706
2028-04-22 6.9595 6.8203 7.0987
2028-04-23 6.9785 6.8389 7.1181
2028-04-24 6.9505 6.8115 7.0895
2028-04-25 6.9226 6.7842 7.0611
2028-04-26 6.9502 6.8112 7.0892
2028-04-27 6.9698 6.8304 7.1092
2028-04-28 6.9975 6.8575 7.1374
2028-04-29 7.0253 6.8848 7.1658
2028-04-30 7.0532 6.9122 7.1943
2028 May
2028-05-01 7.0249 6.8844 7.1654
2028-05-02 7.0305 6.8899 7.1711
2028-05-03 7.0585 6.9173 7.1996
2028-05-04 7.0302 6.8896 7.1708
2028-05-05 7.0581 6.9169 7.1993
2028-05-06 7.0298 6.8892 7.1704
2028-05-07 7.0578 6.9166 7.1989
2028-05-08 7.0548 6.9137 7.1959
2028-05-09 7.0828 6.9412 7.2245
2028-05-10 7.0544 6.9133 7.1955
2028-05-11 7.0506 6.9096 7.1916
2028-05-12 7.0436 6.9027 7.1844
2028-05-13 7.0716 6.9301 7.2130
2028-05-14 7.0432 6.9024 7.1841
2028-05-15 7.0150 6.8747 7.1553
2028-05-16 7.0183 6.8779 7.1587
2028-05-17 7.0238 6.8833 7.1643
2028-05-18 6.9956 6.8557 7.1356
2028-05-19 6.9907 6.8508 7.1305
2028-05-20 6.9626 6.8234 7.1019
2028-05-21 6.9347 6.7960 7.0734
2028-05-22 6.9069 6.7688 7.0451
2028-05-23 6.8792 6.7417 7.0168
2028-05-24 6.9066 6.7685 7.0447
2028-05-25 6.9340 6.7954 7.0727
2028-05-26 6.9457 6.8068 7.0846
2028-05-27 6.9178 6.7795 7.0562
2028-05-28 6.9308 6.7922 7.0694
2028-05-29 6.9231 6.7847 7.0616
2028-05-30 6.9507 6.8116 7.0897
2028-05-31 6.9783 6.8387 7.1178
2028 June
2028-06-01 6.9783 6.8387 7.1178
2028-06-02 6.9843 6.8447 7.1240
2028-06-03 6.9563 6.8172 7.0955
2028-06-04 6.9840 6.8443 7.1237
2028-06-05 7.0060 6.8659 7.1462
2028-06-06 6.9975 6.8576 7.1375
2028-06-07 6.9695 6.8301 7.1089
2028-06-08 6.9972 6.8572 7.1371
2028-06-09 6.9691 6.8297 7.1085
2028-06-10 6.9456 6.8067 7.0845
2028-06-11 6.9732 6.8337 7.1126
2028-06-12 7.0009 6.8609 7.1409
2028-06-13 7.0062 6.8661 7.1463
2028-06-14 6.9906 6.8508 7.1304
2028-06-15 7.0184 6.8780 7.1587
2028-06-16 6.9902 6.8504 7.1300
2028-06-17 6.9773 6.8378 7.1169
2028-06-18 7.0051 6.8650 7.1452
2028-06-19 6.9983 6.8583 7.1382
2028-06-20 7.0261 6.8855 7.1666
2028-06-21 6.9979 6.8579 7.1379
2028-06-22 6.9699 6.8305 7.1093
2028-06-23 6.9565 6.8173 7.0956
2028-06-24 6.9841 6.8444 7.1238
2028-06-25 7.0047 6.8646 7.1448
2028-06-26 6.9766 6.8371 7.1161
2028-06-27 6.9678 6.8284 7.1071
2028-06-28 6.9398 6.8010 7.0786
2028-06-29 6.9180 6.7797 7.0564
2028-06-30 6.9455 6.8066 7.0844
2028 July
2028-07-01 6.9386 6.7998 7.0773
2028-07-02 6.9361 6.7974 7.0749
2028-07-03 6.9418 6.8029 7.0806
2028-07-04 6.9527 6.8137 7.0918
2028-07-05 6.9426 6.8037 7.0814
2028-07-06 6.9702 6.8307 7.1096
2028-07-07 6.9422 6.8034 7.0811
2028-07-08 6.9144 6.7761 7.0527
2028-07-09 6.9419 6.8030 7.0807
2028-07-10 6.9419 6.8030 7.0807
2028-07-11 6.9368 6.7980 7.0755
2028-07-12 6.9643 6.8250 7.1036
2028-07-13 6.9370 6.7982 7.0757
2028-07-14 6.9238 6.7853 7.0623
2028-07-15 6.8960 6.7581 7.0339
2028-07-16 6.8842 6.7465 7.0219
2028-07-17 6.8842 6.7465 7.0219
2028-07-18 6.8930 6.7551 7.0308
2028-07-19 6.9204 6.7819 7.0588
2028-07-20 6.8926 6.7548 7.0305
2028-07-21 6.8650 6.7277 7.0023
2028-07-22 6.8375 6.7007 6.9742
2028-07-23 6.8101 6.6739 6.9463
2028-07-24 6.8219 6.6854 6.9583
2028-07-25 6.7955 6.6595 6.9314
2028-07-26 6.8225 6.6860 6.9589
2028-07-27 6.8108 6.6746 6.9470
2028-07-28 6.8379 6.7011 6.9746
2028-07-29 6.8650 6.7277 7.0023
2028-07-30 6.8923 6.7545 7.0302
2028-07-31 6.9075 6.7693 7.0456
2028 August
2028-08-01 6.8798 6.7422 7.0174
2028-08-02 6.8522 6.7152 6.9892
2028-08-03 6.8633 6.7260 7.0005
2028-08-04 6.8906 6.7527 7.0284
2028-08-05 6.9179 6.7796 7.0563
2028-08-06 6.9454 6.8065 7.0843
2028-08-07 6.9454 6.8065 7.0843
2028-08-08 6.9717 6.8323 7.1111
2028-08-09 6.9438 6.8049 7.0826
2028-08-10 6.9159 6.7776 7.0543
2028-08-11 6.9310 6.7923 7.0696
2028-08-12 6.9032 6.7651 7.0412
2028-08-13 6.9306 6.7920 7.0692
2028-08-14 6.9028 6.7648 7.0409
2028-08-15 6.9303 6.7917 7.0689
2028-08-16 6.9578 6.8187 7.0970
2028-08-17 6.9855 6.8458 7.1252
2028-08-18 6.9575 6.8183 7.0966
2028-08-19 6.9851 6.8454 7.1248
2028-08-20 6.9571 6.8180 7.0963
2028-08-21 6.9689 6.8295 7.1083
2028-08-22 6.9420 6.8031 7.0808
2028-08-23 6.9142 6.7759 7.0524
2028-08-24 6.8864 6.7487 7.0242
2028-08-25 6.8588 6.7217 6.9960
2028-08-26 6.8700 6.7326 7.0074
2028-08-27 6.8837 6.7460 7.0214
2028-08-28 6.8639 6.7267 7.0012
2028-08-29 6.8641 6.7268 7.0014
2028-08-30 6.8825 6.7449 7.0202
2028-08-31 6.9099 6.7717 7.0481
2028 September
2028-09-01 6.8822 6.7445 7.0198
2028-09-02 6.8766 6.7391 7.0141
2028-09-03 6.8634 6.7262 7.0007
2028-09-04 6.8677 6.7303 7.0050
2028-09-05 6.8686 6.7313 7.0060
2028-09-06 6.8727 6.7353 7.0102
2028-09-07 6.9000 6.7620 7.0380
2028-09-08 6.8802 6.7426 7.0178
2028-09-09 6.8526 6.7156 6.9897
2028-09-10 6.8459 6.7089 6.9828
2028-09-11 6.8184 6.6820 6.9548
2028-09-12 6.8167 6.6803 6.9530
2028-09-13 6.8252 6.6887 6.9617
2028-09-14 6.8523 6.7152 6.9893
2028-09-15 6.8248 6.6883 6.9613
2028-09-16 6.8029 6.6668 6.9390
2028-09-17 6.8299 6.6933 6.9665
2028-09-18 6.8051 6.6690 6.9412
2028-09-19 6.8051 6.6690 6.9412
2028-09-20 6.8136 6.6774 6.9499
2028-09-21 6.7863 6.6506 6.9221
2028-09-22 6.8133 6.6770 6.9496
2028-09-23 6.8075 6.6713 6.9436
2028-09-24 6.7996 6.6636 6.9356
2028-09-25 6.7847 6.6490 6.9204
2028-09-26 6.7855 6.6498 6.9212
2028-09-27 6.7873 6.6516 6.9230
2028-09-28 6.7809 6.6452 6.9165
2028-09-29 6.7839 6.6483 6.9196
2028-09-30 6.8109 6.6747 6.9471
2028 October
2028-10-01 6.7836 6.6479 6.9193
2028-10-02 6.8106 6.6744 6.9468
2028-10-03 6.8128 6.6766 6.9491
2028-10-04 6.8295 6.6929 6.9661
2028-10-05 6.8021 6.6661 6.9381
2028-10-06 6.7767 6.6412 6.9122
2028-10-07 6.7807 6.6451 6.9164
2028-10-08 6.7587 6.6235 6.8939
2028-10-09 6.7343 6.5996 6.8690
2028-10-10 6.7343 6.5996 6.8690
2028-10-11 6.7274 6.5928 6.8619
2028-10-12 6.7276 6.5930 6.8621
2028-10-13 6.7320 6.5974 6.8666
2028-10-14 6.7222 6.5878 6.8567
2028-10-15 6.6990 6.5651 6.8330
2028-10-16 6.7225 6.5881 6.8570
2028-10-17 6.7225 6.5881 6.8570
2028-10-18 6.7122 6.5780 6.8465
2028-10-19 6.6853 6.5516 6.8190
2028-10-20 6.7066 6.5725 6.8407
2028-10-21 6.7277 6.5932 6.8623
2028-10-22 6.7214 6.5870 6.8558
2028-10-23 6.7481 6.6131 6.8831
2028-10-24 6.7438 6.6089 6.8786
2028-10-25 6.7530 6.6179 6.8880
2028-10-26 6.7798 6.6442 6.9154
2028-10-27 6.7527 6.6176 6.8877
2028-10-28 6.7610 6.6258 6.8962
2028-10-29 6.7339 6.5992 6.8686
2028-10-30 6.7335 6.5988 6.8681
2028-10-31 6.7371 6.6023 6.8718
2028 November
2028-11-01 6.7324 6.5977 6.8670
2028-11-02 6.7054 6.5713 6.8395