BZD MYR Belize Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026

Current BZD/MYR rate: â–¼ 2.0871 (-0,54%)

  • History
  • Forecast
  • Data
  • Q&A
  • BZD to all currencies
> Page 1: BZD/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1156 2.0733 2.1579
2026-01-02 2.1136 2.0713 2.1559
2026-01-03 2.1209 2.0784 2.1633
2026-01-04 2.1173 2.0749 2.1596
2026-01-05 2.1121 2.0699 2.1544
2026-01-06 2.1193 2.0769 2.1617
2026-01-07 2.1179 2.0755 2.1602
2026-01-08 2.1106 2.0684 2.1529
2026-01-09 2.1155 2.0732 2.1578
2026-01-10 2.1198 2.0774 2.1622
2026-01-11 2.1169 2.0745 2.1592
2026-01-12 2.1103 2.0681 2.1525
2026-01-13 2.1163 2.0740 2.1587
2026-01-14 2.1091 2.0669 2.1513
2026-01-15 2.1163 2.0740 2.1587
2026-01-16 2.1091 2.0669 2.1513
2026-01-17 2.1070 2.0649 2.1491
2026-01-18 2.1028 2.0607 2.1448
2026-01-19 2.1077 2.0656 2.1499
2026-01-20 2.1005 2.0585 2.1426
2026-01-21 2.1078 2.0656 2.1499
2026-01-22 2.1111 2.0689 2.1533
2026-01-23 2.1039 2.0618 2.1460
2026-01-24 2.1111 2.0689 2.1533
2026-01-25 2.1039 2.0618 2.1460
2026-01-26 2.1111 2.0689 2.1533
2026-01-27 2.1183 2.0760 2.1607
2026-01-28 2.1157 2.0734 2.1580
2026-01-29 2.1126 2.0704 2.1549
2026-01-30 2.1153 2.0730 2.1576
2026-01-31 2.1095 2.0673 2.1517
2026 February
2026-02-01 2.1115 2.0693 2.1538
2026-02-02 2.1137 2.0714 2.1559
2026-02-03 2.1201 2.0777 2.1625
2026-02-04 2.1202 2.0778 2.1626
2026-02-05 2.1130 2.0707 2.1552
2026-02-06 2.1145 2.0722 2.1568
2026-02-07 2.1168 2.0745 2.1592
2026-02-08 2.1241 2.0816 2.1666
2026-02-09 2.1287 2.0862 2.1713
2026-02-10 2.1272 2.0847 2.1698
2026-02-11 2.1305 2.0879 2.1731
2026-02-12 2.1378 2.0950 2.1805
2026-02-13 2.1330 2.0903 2.1757
2026-02-14 2.1379 2.0951 2.1806
2026-02-15 2.1452 2.1023 2.1881
2026-02-16 2.1439 2.1010 2.1868
2026-02-17 2.1464 2.1034 2.1893
2026-02-18 2.1393 2.0965 2.1821
2026-02-19 2.1423 2.0994 2.1851
2026-02-20 2.1468 2.1039 2.1897
2026-02-21 2.1475 2.1045 2.1904
2026-02-22 2.1506 2.1076 2.1936
2026-02-23 2.1480 2.1050 2.1909
2026-02-24 2.1406 2.0978 2.1834
2026-02-25 2.1432 2.1004 2.1861
2026-02-26 2.1428 2.0999 2.1856
2026-02-27 2.1419 2.0991 2.1848
2026-02-28 2.1391 2.0963 2.1819
2026 March
2026-03-01 2.1370 2.0942 2.1797
2026-03-02 2.1443 2.1014 2.1872
2026-03-03 2.1482 2.1052 2.1911
2026-03-04 2.1555 2.1124 2.1986
2026-03-05 2.1491 2.1062 2.1921
2026-03-06 2.1565 2.1134 2.1997
2026-03-07 2.1492 2.1062 2.1921
2026-03-08 2.1548 2.1117 2.1979
2026-03-09 2.1551 2.1120 2.1982
2026-03-10 2.1540 2.1109 2.1971
2026-03-11 2.1504 2.1074 2.1934
2026-03-12 2.1464 2.1035 2.1893
2026-03-13 2.1421 2.0992 2.1849
2026-03-14 2.1385 2.0957 2.1812
2026-03-15 2.1311 2.0885 2.1738
2026-03-16 2.1378 2.0951 2.1806
2026-03-17 2.1305 2.0879 2.1731
2026-03-18 2.1232 2.0808 2.1657
2026-03-19 2.1305 2.0879 2.1731
2026-03-20 2.1330 2.0903 2.1757
2026-03-21 2.1257 2.0832 2.1682
2026-03-22 2.1260 2.0835 2.1685
2026-03-23 2.1333 2.0906 2.1760
2026-03-24 2.1291 2.0865 2.1717
2026-03-25 2.1262 2.0836 2.1687
2026-03-26 2.1203 2.0779 2.1627
2026-03-27 2.1275 2.0850 2.1701
2026-03-28 2.1286 2.0860 2.1712
2026-03-29 2.1266 2.0841 2.1691
2026-03-30 2.1305 2.0879 2.1732
2026-03-31 2.1280 2.0855 2.1706
2026 April
2026-04-01 2.1353 2.0926 2.1780
2026-04-02 2.1280 2.0855 2.1706
2026-04-03 2.1273 2.0847 2.1698
2026-04-04 2.1321 2.0895 2.1748
2026-04-05 2.1294 2.0869 2.1720
2026-04-06 2.1282 2.0857 2.1708
2026-04-07 2.1304 2.0877 2.1730
2026-04-08 2.1254 2.0829 2.1679
2026-04-09 2.1281 2.0856 2.1707
2026-04-10 2.1297 2.0871 2.1723
2026-04-11 2.1234 2.0809 2.1659
2026-04-12 2.1272 2.0846 2.1697
2026-04-13 2.1336 2.0909 2.1763
2026-04-14 2.1278 2.0852 2.1703
2026-04-15 2.1297 2.0871 2.1723
2026-04-16 2.1225 2.0800 2.1649
2026-04-17 2.1213 2.0789 2.1638
2026-04-18 2.1263 2.0838 2.1688
2026-04-19 2.1190 2.0767 2.1614
2026-04-20 2.1191 2.0767 2.1614
2026-04-21 2.1263 2.0838 2.1688
2026-04-22 2.1191 2.0767 2.1614
2026-04-23 2.1263 2.0838 2.1689
2026-04-24 2.1207 2.0783 2.1632
2026-04-25 2.1226 2.0801 2.1650
2026-04-26 2.1153 2.0730 2.1576
2026-04-27 2.1140 2.0717 2.1563
2026-04-28 2.1184 2.0760 2.1608
2026-04-29 2.1257 2.0831 2.1682
2026-04-30 2.1184 2.0760 2.1608
2026 May
2026-05-01 2.1257 2.0832 2.1682
2026-05-02 2.1185 2.0761 2.1609
2026-05-03 2.1142 2.0720 2.1565
2026-05-04 2.1126 2.0704 2.1549
2026-05-05 2.1153 2.0730 2.1576
2026-05-06 2.1124 2.0702 2.1547
2026-05-07 2.1121 2.0698 2.1543
2026-05-08 2.1048 2.0628 2.1469
2026-05-09 2.1121 2.0698 2.1543
2026-05-10 2.1175 2.0752 2.1599
2026-05-11 2.1171 2.0747 2.1594
2026-05-12 2.1225 2.0800 2.1649
2026-05-13 2.1219 2.0795 2.1643
2026-05-14 2.1267 2.0842 2.1692
2026-05-15 2.1246 2.0821 2.1671
2026-05-16 2.1224 2.0799 2.1648
2026-05-17 2.1296 2.0870 2.1722
2026-05-18 2.1365 2.0938 2.1792
2026-05-19 2.1438 2.1009 2.1867
2026-05-20 2.1491 2.1061 2.1921
2026-05-21 2.1473 2.1044 2.1903
2026-05-22 2.1400 2.0972 2.1828
2026-05-23 2.1473 2.1044 2.1903
2026-05-24 2.1473 2.1043 2.1902
2026-05-25 2.1497 2.1067 2.1927
2026-05-26 2.1515 2.1085 2.1946
2026-05-27 2.1540 2.1110 2.1971
2026-05-28 2.1573 2.1142 2.2005
2026-05-29 2.1500 2.1070 2.1930
2026-05-30 2.1524 2.1094 2.1955
2026-05-31 2.1545 2.1114 2.1976
2026 June
2026-06-01 2.1471 2.1042 2.1901
2026-06-02 2.1545 2.1114 2.1976
2026-06-03 2.1486 2.1056 2.1915
2026-06-04 2.1412 2.0984 2.1841
2026-06-05 2.1486 2.1056 2.1915
2026-06-06 2.1412 2.0984 2.1841
2026-06-07 2.1472 2.1043 2.1901
2026-06-08 2.1399 2.0971 2.1827
2026-06-09 2.1375 2.0947 2.1802
2026-06-10 2.1324 2.0897 2.1750
2026-06-11 2.1251 2.0826 2.1676
2026-06-12 2.1324 2.0897 2.1750
2026-06-13 2.1251 2.0826 2.1676
2026-06-14 2.1310 2.0884 2.1736
2026-06-15 2.1237 2.0812 2.1662
2026-06-16 2.1310 2.0884 2.1736
2026-06-17 2.1329 2.0902 2.1755
2026-06-18 2.1402 2.0974 2.1830
2026-06-19 2.1421 2.0992 2.1849
2026-06-20 2.1361 2.0934 2.1788
2026-06-21 2.1337 2.0911 2.1764
2026-06-22 2.1356 2.0929 2.1783
2026-06-23 2.1283 2.0857 2.1709
2026-06-24 2.1247 2.0822 2.1672
2026-06-25 2.1320 2.0893 2.1746
2026-06-26 2.1247 2.0822 2.1672
2026-06-27 2.1320 2.0893 2.1746
2026-06-28 2.1247 2.0822 2.1672
2026-06-29 2.1280 2.0854 2.1705
2026-06-30 2.1292 2.0866 2.1718
2026 July
2026-07-01 2.1345 2.0918 2.1771
2026-07-02 2.1272 2.0846 2.1697
2026-07-03 2.1315 2.0889 2.1741
2026-07-04 2.1338 2.0911 2.1765
2026-07-05 2.1401 2.0973 2.1829
2026-07-06 2.1327 2.0901 2.1754
2026-07-07 2.1264 2.0838 2.1689
2026-07-08 2.1337 2.0910 2.1763
2026-07-09 2.1264 2.0838 2.1689
2026-07-10 2.1310 2.0884 2.1736
2026-07-11 2.1327 2.0901 2.1754
2026-07-12 2.1301 2.0875 2.1727
2026-07-13 2.1298 2.0872 2.1724
2026-07-14 2.1296 2.0870 2.1722
2026-07-15 2.1361 2.0934 2.1788
2026-07-16 2.1342 2.0915 2.1768
2026-07-17 2.1317 2.0891 2.1744
2026-07-18 2.1343 2.0916 2.1770
2026-07-19 2.1345 2.0919 2.1772
2026-07-20 2.1272 2.0847 2.1698
2026-07-21 2.1343 2.0916 2.1770
2026-07-22 2.1290 2.0864 2.1716
2026-07-23 2.1363 2.0936 2.1790
2026-07-24 2.1290 2.0864 2.1716
2026-07-25 2.1283 2.0858 2.1709
2026-07-26 2.1288 2.0863 2.1714
2026-07-27 2.1287 2.0861 2.1712
2026-07-28 2.1214 2.0790 2.1638
2026-07-29 2.1141 2.0719 2.1564
2026-07-30 2.1214 2.0790 2.1638
2026-07-31 2.1239 2.0814 2.1664
2026 August
2026-08-01 2.1312 2.0886 2.1738
2026-08-02 2.1239 2.0814 2.1664
2026-08-03 2.1190 2.0766 2.1614
2026-08-04 2.1263 2.0837 2.1688
2026-08-05 2.1190 2.0766 2.1614
2026-08-06 2.1231 2.0807 2.1656
2026-08-07 2.1253 2.0828 2.1678
2026-08-08 2.1241 2.0816 2.1666
2026-08-09 2.1174 2.0751 2.1598
2026-08-10 2.1247 2.0822 2.1672
2026-08-11 2.1304 2.0878 2.1730
2026-08-12 2.1235 2.0810 2.1660
2026-08-13 2.1163 2.0739 2.1586
2026-08-14 2.1235 2.0810 2.1660
2026-08-15 2.1308 2.0882 2.1734
2026-08-16 2.1243 2.0818 2.1668
2026-08-17 2.1170 2.0747 2.1594
2026-08-18 2.1211 2.0787 2.1635
2026-08-19 2.1236 2.0811 2.1661
2026-08-20 2.1164 2.0740 2.1587
2026-08-21 2.1236 2.0812 2.1661
2026-08-22 2.1189 2.0765 2.1613
2026-08-23 2.1262 2.0836 2.1687
2026-08-24 2.1229 2.0804 2.1653
2026-08-25 2.1208 2.0784 2.1633
2026-08-26 2.1281 2.0856 2.1707
2026-08-27 2.1208 2.0784 2.1633
2026-08-28 2.1205 2.0781 2.1629
2026-08-29 2.1257 2.0832 2.1682
2026-08-30 2.1330 2.0903 2.1756
2026-08-31 2.1403 2.0975 2.1831
2026 September
2026-09-01 2.1374 2.0947 2.1802
2026-09-02 2.1448 2.1019 2.1877
2026-09-03 2.1521 2.1091 2.1952
2026-09-04 2.1448 2.1019 2.1877
2026-09-05 2.1521 2.1091 2.1952
2026-09-06 2.1595 2.1163 2.2027
2026-09-07 2.1521 2.1091 2.1952
2026-09-08 2.1595 2.1163 2.2026
2026-09-09 2.1643 2.1211 2.2076
2026-09-10 2.1718 2.1283 2.2152
2026-09-11 2.1643 2.1211 2.2076
2026-09-12 2.1715 2.1281 2.2149
2026-09-13 2.1790 2.1354 2.2225
2026-09-14 2.1715 2.1281 2.2150
2026-09-15 2.1688 2.1254 2.2121
2026-09-16 2.1703 2.1269 2.2137
2026-09-17 2.1777 2.1342 2.2213
2026-09-18 2.1743 2.1308 2.2178
2026-09-19 2.1669 2.1235 2.2102
2026-09-20 2.1713 2.1279 2.2147
2026-09-21 2.1735 2.1301 2.2170
2026-09-22 2.1672 2.1239 2.2106
2026-09-23 2.1673 2.1240 2.2107
2026-09-24 2.1741 2.1306 2.2176
2026-09-25 2.1795 2.1359 2.2231
2026-09-26 2.1741 2.1306 2.2176
2026-09-27 2.1696 2.1262 2.2130
2026-09-28 2.1622 2.1190 2.2055
2026-09-29 2.1696 2.1262 2.2130
2026-09-30 2.1622 2.1190 2.2055
2026 October
2026-10-01 2.1696 2.1263 2.2130
2026-10-02 2.1622 2.1190 2.2055
2026-10-03 2.1585 2.1154 2.2017
2026-10-04 2.1659 2.1226 2.2093
2026-10-05 2.1595 2.1163 2.2027
2026-10-06 2.1521 2.1090 2.1951
2026-10-07 2.1534 2.1104 2.1965
2026-10-08 2.1608 2.1176 2.2040
2026-10-09 2.1682 2.1249 2.2116
2026-10-10 2.1608 2.1176 2.2041
2026-10-11 2.1683 2.1249 2.2116
2026-10-12 2.1608 2.1176 2.2041
2026-10-13 2.1659 2.1226 2.2092
2026-10-14 2.1585 2.1153 2.2017
2026-10-15 2.1659 2.1226 2.2092
2026-10-16 2.1585 2.1153 2.2017
2026-10-17 2.1574 2.1143 2.2006
2026-10-18 2.1524 2.1094 2.1955
2026-10-19 2.1451 2.1022 2.1880
2026-10-20 2.1425 2.0997 2.1854
2026-10-21 2.1499 2.1069 2.1929
2026-10-22 2.1425 2.0997 2.1854
2026-10-23 2.1451 2.1022 2.1880
2026-10-24 2.1460 2.1031 2.1889
2026-10-25 2.1533 2.1103 2.1964
2026-10-26 2.1560 2.1129 2.1991
2026-10-27 2.1599 2.1167 2.2031
2026-10-28 2.1526 2.1095 2.1956
2026-10-29 2.1599 2.1168 2.2031
2026-10-30 2.1526 2.1095 2.1956
2026-10-31 2.1600 2.1168 2.2032
2026 November
2026-11-01 2.1674 2.1240 2.2107
2026-11-02 2.1600 2.1168 2.2032
2026-11-03 2.1598 2.1166 2.2030