BZD RON Belize Dollar to Romanian Leu Price Prediction and Forecast Data for 2026

Current BZD/RON rate: â–¼ 2.2018 (-0,45%)

  • History
  • Forecast
  • Data
  • Q&A
  • BZD to all currencies
> Page 1: BZD/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2057 2.1616 2.2499
2026-01-02 2.1996 2.1556 2.2436
2026-01-03 2.2058 2.1617 2.2499
2026-01-04 2.1997 2.1557 2.2437
2026-01-05 2.2010 2.1570 2.2450
2026-01-06 2.2028 2.1587 2.2468
2026-01-07 2.1966 2.1527 2.2406
2026-01-08 2.1953 2.1514 2.2392
2026-01-09 2.2001 2.1561 2.2441
2026-01-10 2.2063 2.1621 2.2504
2026-01-11 2.2004 2.1564 2.2444
2026-01-12 2.1958 2.1519 2.2397
2026-01-13 2.2020 2.1579 2.2460
2026-01-14 2.1990 2.1550 2.2429
2026-01-15 2.2051 2.1610 2.2492
2026-01-16 2.1990 2.1550 2.2430
2026-01-17 2.2012 2.1572 2.2453
2026-01-18 2.1963 2.1523 2.2402
2026-01-19 2.2022 2.1582 2.2463
2026-01-20 2.2011 2.1571 2.2452
2026-01-21 2.2073 2.1632 2.2515
2026-01-22 2.2087 2.1645 2.2528
2026-01-23 2.2089 2.1647 2.2531
2026-01-24 2.2151 2.1708 2.2594
2026-01-25 2.2167 2.1724 2.2610
2026-01-26 2.2195 2.1751 2.2639
2026-01-27 2.2188 2.1744 2.2631
2026-01-28 2.2126 2.1684 2.2569
2026-01-29 2.2124 2.1681 2.2566
2026-01-30 2.2160 2.1717 2.2604
2026-01-31 2.2157 2.1713 2.2600
2026 February
2026-02-01 2.2211 2.1766 2.2655
2026-02-02 2.2273 2.1828 2.2719
2026-02-03 2.2316 2.1870 2.2762
2026-02-04 2.2364 2.1917 2.2811
2026-02-05 2.2302 2.1856 2.2748
2026-02-06 2.2364 2.1917 2.2812
2026-02-07 2.2402 2.1954 2.2850
2026-02-08 2.2360 2.1913 2.2808
2026-02-09 2.2336 2.1889 2.2783
2026-02-10 2.2317 2.1870 2.2763
2026-02-11 2.2379 2.1932 2.2827
2026-02-12 2.2325 2.1878 2.2771
2026-02-13 2.2288 2.1842 2.2734
2026-02-14 2.2295 2.1849 2.2741
2026-02-15 2.2357 2.1910 2.2804
2026-02-16 2.2334 2.1887 2.2781
2026-02-17 2.2344 2.1897 2.2791
2026-02-18 2.2315 2.1869 2.2761
2026-02-19 2.2345 2.1898 2.2792
2026-02-20 2.2285 2.1840 2.2731
2026-02-21 2.2273 2.1828 2.2719
2026-02-22 2.2272 2.1827 2.2718
2026-02-23 2.2210 2.1766 2.2654
2026-02-24 2.2161 2.1717 2.2604
2026-02-25 2.2184 2.1740 2.2627
2026-02-26 2.2179 2.1735 2.2622
2026-02-27 2.2241 2.1796 2.2686
2026-02-28 2.2237 2.1792 2.2682
2026 March
2026-03-01 2.2300 2.1854 2.2746
2026-03-02 2.2362 2.1915 2.2809
2026-03-03 2.2410 2.1962 2.2858
2026-03-04 2.2442 2.1993 2.2891
2026-03-05 2.2379 2.1932 2.2827
2026-03-06 2.2378 2.1930 2.2826
2026-03-07 2.2316 2.1869 2.2762
2026-03-08 2.2379 2.1931 2.2826
2026-03-09 2.2398 2.1950 2.2845
2026-03-10 2.2460 2.2011 2.2910
2026-03-11 2.2437 2.1989 2.2886
2026-03-12 2.2375 2.1927 2.2822
2026-03-13 2.2346 2.1899 2.2793
2026-03-14 2.2333 2.1886 2.2780
2026-03-15 2.2292 2.1846 2.2738
2026-03-16 2.2354 2.1907 2.2802
2026-03-17 2.2292 2.1846 2.2738
2026-03-18 2.2230 2.1786 2.2675
2026-03-19 2.2277 2.1831 2.2722
2026-03-20 2.2240 2.1795 2.2684
2026-03-21 2.2203 2.1759 2.2647
2026-03-22 2.2220 2.1775 2.2664
2026-03-23 2.2282 2.1836 2.2728
2026-03-24 2.2302 2.1856 2.2748
2026-03-25 2.2298 2.1852 2.2744
2026-03-26 2.2236 2.1791 2.2681
2026-03-27 2.2298 2.1852 2.2744
2026-03-28 2.2257 2.1811 2.2702
2026-03-29 2.2205 2.1761 2.2649
2026-03-30 2.2268 2.1822 2.2713
2026-03-31 2.2232 2.1787 2.2676
2026 April
2026-04-01 2.2294 2.1848 2.2740
2026-04-02 2.2243 2.1798 2.2688
2026-04-03 2.2263 2.1817 2.2708
2026-04-04 2.2306 2.1860 2.2752
2026-04-05 2.2270 2.1825 2.2716
2026-04-06 2.2293 2.1848 2.2739
2026-04-07 2.2356 2.1909 2.2803
2026-04-08 2.2396 2.1949 2.2844
2026-04-09 2.2459 2.2010 2.2909
2026-04-10 2.2430 2.1982 2.2879
2026-04-11 2.2391 2.1944 2.2839
2026-04-12 2.2405 2.1956 2.2853
2026-04-13 2.2467 2.2018 2.2917
2026-04-14 2.2418 2.1969 2.2866
2026-04-15 2.2439 2.1991 2.2888
2026-04-16 2.2411 2.1963 2.2859
2026-04-17 2.2470 2.2020 2.2919
2026-04-18 2.2430 2.1981 2.2878
2026-04-19 2.2367 2.1920 2.2815
2026-04-20 2.2329 2.1882 2.2775
2026-04-21 2.2391 2.1944 2.2839
2026-04-22 2.2329 2.1883 2.2776
2026-04-23 2.2368 2.1921 2.2816
2026-04-24 2.2355 2.1908 2.2802
2026-04-25 2.2371 2.1924 2.2818
2026-04-26 2.2382 2.1935 2.2830
2026-04-27 2.2407 2.1959 2.2855
2026-04-28 2.2441 2.1992 2.2890
2026-04-29 2.2434 2.1985 2.2882
2026-04-30 2.2371 2.1924 2.2819
2026 May
2026-05-01 2.2434 2.1985 2.2883
2026-05-02 2.2392 2.1944 2.2840
2026-05-03 2.2330 2.1883 2.2776
2026-05-04 2.2392 2.1945 2.2840
2026-05-05 2.2420 2.1971 2.2868
2026-05-06 2.2357 2.1910 2.2804
2026-05-07 2.2359 2.1912 2.2806
2026-05-08 2.2409 2.1961 2.2857
2026-05-09 2.2472 2.2023 2.2922
2026-05-10 2.2535 2.2085 2.2986
2026-05-11 2.2599 2.2147 2.3051
2026-05-12 2.2662 2.2209 2.3115
2026-05-13 2.2658 2.2205 2.3111
2026-05-14 2.2595 2.2143 2.3047
2026-05-15 2.2658 2.2205 2.3111
2026-05-16 2.2704 2.2250 2.3158
2026-05-17 2.2768 2.2313 2.3223
2026-05-18 2.2832 2.2375 2.3289
2026-05-19 2.2837 2.2380 2.3294
2026-05-20 2.2774 2.2318 2.3229
2026-05-21 2.2755 2.2300 2.3210
2026-05-22 2.2692 2.2238 2.3146
2026-05-23 2.2755 2.2300 2.3211
2026-05-24 2.2692 2.2238 2.3146
2026-05-25 2.2756 2.2301 2.3211
2026-05-26 2.2749 2.2294 2.3204
2026-05-27 2.2813 2.2357 2.3269
2026-05-28 2.2752 2.2297 2.3207
2026-05-29 2.2740 2.2285 2.3195
2026-05-30 2.2777 2.2321 2.3232
2026-05-31 2.2774 2.2318 2.3229
2026 June
2026-06-01 2.2710 2.2256 2.3165
2026-06-02 2.2774 2.2319 2.3230
2026-06-03 2.2711 2.2257 2.3165
2026-06-04 2.2648 2.2195 2.3101
2026-06-05 2.2711 2.2257 2.3166
2026-06-06 2.2664 2.2210 2.3117
2026-06-07 2.2686 2.2232 2.3140
2026-06-08 2.2623 2.2171 2.3076
2026-06-09 2.2608 2.2155 2.3060
2026-06-10 2.2624 2.2171 2.3076
2026-06-11 2.2579 2.2128 2.3031
2026-06-12 2.2643 2.2190 2.3096
2026-06-13 2.2621 2.2169 2.3073
2026-06-14 2.2593 2.2142 2.3045
2026-06-15 2.2556 2.2105 2.3007
2026-06-16 2.2619 2.2167 2.3072
2026-06-17 2.2556 2.2105 2.3008
2026-06-18 2.2554 2.2103 2.3005
2026-06-19 2.2555 2.2103 2.3006
2026-06-20 2.2540 2.2089 2.2991
2026-06-21 2.2506 2.2056 2.2956
2026-06-22 2.2451 2.2002 2.2900
2026-06-23 2.2389 2.1941 2.2836
2026-06-24 2.2341 2.1894 2.2788
2026-06-25 2.2404 2.1956 2.2852
2026-06-26 2.2424 2.1976 2.2873
2026-06-27 2.2487 2.2037 2.2937
2026-06-28 2.2456 2.2007 2.2906
2026-06-29 2.2452 2.2003 2.2901
2026-06-30 2.2494 2.2044 2.2943
2026 July
2026-07-01 2.2557 2.2106 2.3008
2026-07-02 2.2512 2.2062 2.2962
2026-07-03 2.2575 2.2124 2.3027
2026-07-04 2.2638 2.2186 2.3091
2026-07-05 2.2576 2.2124 2.3027
2026-07-06 2.2513 2.2062 2.2963
2026-07-07 2.2450 2.2001 2.2899
2026-07-08 2.2513 2.2063 2.2964
2026-07-09 2.2451 2.2002 2.2900
2026-07-10 2.2507 2.2057 2.2957
2026-07-11 2.2548 2.2097 2.2999
2026-07-12 2.2525 2.2075 2.2976
2026-07-13 2.2512 2.2062 2.2962
2026-07-14 2.2521 2.2071 2.2972
2026-07-15 2.2585 2.2133 2.3036
2026-07-16 2.2522 2.2071 2.2972
2026-07-17 2.2491 2.2041 2.2941
2026-07-18 2.2516 2.2065 2.2966
2026-07-19 2.2559 2.2108 2.3011
2026-07-20 2.2554 2.2103 2.3005
2026-07-21 2.2588 2.2136 2.3040
2026-07-22 2.2563 2.2112 2.3015
2026-07-23 2.2627 2.2174 2.3079
2026-07-24 2.2564 2.2113 2.3015
2026-07-25 2.2627 2.2175 2.3080
2026-07-26 2.2691 2.2237 2.3145
2026-07-27 2.2733 2.2278 2.3187
2026-07-28 2.2690 2.2236 2.3143
2026-07-29 2.2753 2.2298 2.3208
2026-07-30 2.2817 2.2361 2.3274
2026-07-31 2.2762 2.2307 2.3218
2026 August
2026-08-01 2.2699 2.2245 2.3153
2026-08-02 2.2636 2.2183 2.3089
2026-08-03 2.2700 2.2246 2.3154
2026-08-04 2.2763 2.2308 2.3219
2026-08-05 2.2700 2.2246 2.3154
2026-08-06 2.2666 2.2212 2.3119
2026-08-07 2.2602 2.2150 2.3055
2026-08-08 2.2666 2.2213 2.3119
2026-08-09 2.2603 2.2151 2.3055
2026-08-10 2.2667 2.2213 2.3120
2026-08-11 2.2730 2.2276 2.3185
2026-08-12 2.2667 2.2214 2.3120
2026-08-13 2.2637 2.2185 2.3090
2026-08-14 2.2678 2.2225 2.3132
2026-08-15 2.2615 2.2163 2.3067
2026-08-16 2.2552 2.2101 2.3003
2026-08-17 2.2565 2.2114 2.3017
2026-08-18 2.2629 2.2176 2.3081
2026-08-19 2.2692 2.2239 2.3146
2026-08-20 2.2740 2.2285 2.3195
2026-08-21 2.2804 2.2348 2.3260
2026-08-22 2.2813 2.2357 2.3269
2026-08-23 2.2877 2.2420 2.3335
2026-08-24 2.2814 2.2357 2.3270
2026-08-25 2.2878 2.2420 2.3335
2026-08-26 2.2942 2.2483 2.3401
2026-08-27 2.2878 2.2421 2.3336
2026-08-28 2.2881 2.2423 2.3338
2026-08-29 2.2880 2.2422 2.3338
2026-08-30 2.2944 2.2485 2.3403
2026-08-31 2.2881 2.2423 2.3338
2026 September
2026-09-01 2.2830 2.2373 2.3286
2026-09-02 2.2894 2.2436 2.3352
2026-09-03 2.2958 2.2499 2.3418
2026-09-04 2.2991 2.2531 2.3451
2026-09-05 2.3056 2.2595 2.3517
2026-09-06 2.3121 2.2658 2.3583
2026-09-07 2.3056 2.2595 2.3518
2026-09-08 2.3121 2.2659 2.3584
2026-09-09 2.3138 2.2675 2.3600
2026-09-10 2.3073 2.2612 2.3535
2026-09-11 2.3009 2.2549 2.3469
2026-09-12 2.2945 2.2486 2.3404
2026-09-13 2.3010 2.2549 2.3470
2026-09-14 2.3006 2.2546 2.3467
2026-09-15 2.3057 2.2595 2.3518
2026-09-16 2.3121 2.2659 2.3584
2026-09-17 2.3186 2.2723 2.3650
2026-09-18 2.3122 2.2659 2.3584
2026-09-19 2.3058 2.2596 2.3519
2026-09-20 2.3122 2.2660 2.3585
2026-09-21 2.3058 2.2597 2.3519
2026-09-22 2.3114 2.2652 2.3576
2026-09-23 2.3050 2.2589 2.3511
2026-09-24 2.2986 2.2526 2.3445
2026-09-25 2.3050 2.2589 2.3511
2026-09-26 2.2986 2.2527 2.3446
2026-09-27 2.3051 2.2590 2.3512
2026-09-28 2.2987 2.2527 2.3447
2026-09-29 2.3051 2.2590 2.3512
2026-09-30 2.3019 2.2559 2.3480
2026 October
2026-10-01 2.3084 2.2622 2.3546
2026-10-02 2.3020 2.2559 2.3480
2026-10-03 2.3048 2.2587 2.3509
2026-10-04 2.3113 2.2651 2.3575
2026-10-05 2.3049 2.2588 2.3510
2026-10-06 2.3077 2.2616 2.3539
2026-10-07 2.3142 2.2679 2.3605
2026-10-08 2.3207 2.2743 2.3671
2026-10-09 2.3260 2.2794 2.3725
2026-10-10 2.3195 2.2731 2.3659
2026-10-11 2.3260 2.2795 2.3725
2026-10-12 2.3195 2.2731 2.3659
2026-10-13 2.3131 2.2668 2.3594
2026-10-14 2.3067 2.2605 2.3528
2026-10-15 2.3131 2.2669 2.3594
2026-10-16 2.3140 2.2677 2.3603
2026-10-17 2.3076 2.2614 2.3537
2026-10-18 2.3011 2.2551 2.3472
2026-10-19 2.3033 2.2572 2.3493
2026-10-20 2.3097 2.2636 2.3559
2026-10-21 2.3162 2.2699 2.3626
2026-10-22 2.3098 2.2636 2.3560
2026-10-23 2.3077 2.2615 2.3539
2026-10-24 2.3142 2.2679 2.3605
2026-10-25 2.3207 2.2743 2.3671
2026-10-26 2.3260 2.2795 2.3725
2026-10-27 2.3289 2.2823 2.3755
2026-10-28 2.3355 2.2888 2.3822
2026-10-29 2.3420 2.2952 2.3889
2026-10-30 2.3355 2.2888 2.3822
2026-10-31 2.3421 2.2952 2.3889
2026 November
2026-11-01 2.3356 2.2889 2.3823
2026-11-02 2.3291 2.2825 2.3757
2026-11-03 2.3226 2.2762 2.3691