> Page 2: BZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.3572 16.0301 16.6844
2027-01-02 16.4096 16.0814 16.7378
2027-01-03 16.4621 16.1329 16.7914
2027-01-04 16.5123 16.1820 16.8425
2027-01-05 16.4598 16.1306 16.7890
2027-01-06 16.4611 16.1319 16.7904
2027-01-07 16.4088 16.0806 16.7370
2027-01-08 16.4613 16.1321 16.7906
2027-01-09 16.4875 16.1577 16.8172
2027-01-10 16.4351 16.1064 16.7638
2027-01-11 16.3829 16.0552 16.7105
2027-01-12 16.3308 16.0042 16.6574
2027-01-13 16.3831 16.0554 16.7107
2027-01-14 16.4355 16.1068 16.7642
2027-01-15 16.3833 16.0556 16.7109
2027-01-16 16.4075 16.0793 16.7356
2027-01-17 16.4600 16.1308 16.7892
2027-01-18 16.4077 16.0795 16.7358
2027-01-19 16.3555 16.0284 16.6826
2027-01-20 16.3035 15.9775 16.6296
2027-01-21 16.2517 15.9267 16.5768
2027-01-22 16.3037 15.9777 16.6298
2027-01-23 16.2519 15.9269 16.5770
2027-01-24 16.2003 15.8763 16.5243
2027-01-25 16.1488 15.8258 16.4718
2027-01-26 16.2005 15.8765 16.5245
2027-01-27 16.2524 15.9273 16.5774
2027-01-28 16.2007 15.8767 16.5247
2027-01-29 16.2526 15.9275 16.5776
2027-01-30 16.2009 15.8769 16.5249
2027-01-31 16.2473 15.9224 16.5723
2027 February
2027-02-01 16.1957 15.8718 16.5196
2027-02-02 16.2022 15.8782 16.5263
2027-02-03 16.1507 15.8277 16.4738
2027-02-04 16.1081 15.7859 16.4302
2027-02-05 16.1095 15.7873 16.4317
2027-02-06 16.0583 15.7371 16.3795
2027-02-07 16.0073 15.6871 16.3274
2027-02-08 16.0474 15.7264 16.3683
2027-02-09 16.0606 15.7394 16.3818
2027-02-10 16.0875 15.7657 16.4092
2027-02-11 16.0968 15.7749 16.4188
2027-02-12 16.0457 15.7248 16.3666
2027-02-13 16.0970 15.7751 16.4190
2027-02-14 16.1486 15.8256 16.4715
2027-02-15 16.0972 15.7753 16.4192
2027-02-16 16.1488 15.8258 16.4718
2027-02-17 16.0975 15.7755 16.4194
2027-02-18 16.1297 15.8071 16.4523
2027-02-19 16.0785 15.7569 16.4000
2027-02-20 16.1299 15.8073 16.4525
2027-02-21 16.1569 15.8338 16.4800
2027-02-22 16.1056 15.7834 16.4277
2027-02-23 16.1571 15.8340 16.4803
2027-02-24 16.1058 15.7836 16.4279
2027-02-25 16.1329 15.8102 16.4555
2027-02-26 16.1404 15.8176 16.4632
2027-02-27 16.0891 15.7674 16.4109
2027-02-28 16.0380 15.7172 16.3588
2027 March
2027-03-01 16.0893 15.7676 16.4111
2027-03-02 16.0382 15.7174 16.3590
2027-03-03 15.9872 15.6675 16.3070
2027-03-04 16.0384 15.7177 16.3592
2027-03-05 15.9874 15.6677 16.3072
2027-03-06 15.9366 15.6179 16.2554
2027-03-07 15.9269 15.6084 16.2455
2027-03-08 15.9131 15.5948 16.2314
2027-03-09 15.8625 15.5453 16.1798
2027-03-10 15.8363 15.5196 16.1531
2027-03-11 15.7877 15.4719 16.1034
2027-03-12 15.8009 15.4849 16.1169
2027-03-13 15.8032 15.4871 16.1193
2027-03-14 15.8038 15.4877 16.1199
2027-03-15 15.7536 15.4385 16.0686
2027-03-16 15.8040 15.4879 16.1201
2027-03-17 15.8258 15.5093 16.1423
2027-03-18 15.7755 15.4600 16.0910
2027-03-19 15.7795 15.4639 16.0950
2027-03-20 15.7297 15.4151 16.0443
2027-03-21 15.7801 15.4645 16.0957
2027-03-22 15.8306 15.5140 16.1472
2027-03-23 15.7803 15.4647 16.0959
2027-03-24 15.8308 15.5142 16.1474
2027-03-25 15.8815 15.5639 16.1991
2027-03-26 15.8377 15.5210 16.1545
2027-03-27 15.7874 15.4716 16.1031
2027-03-28 15.7949 15.4790 16.1108
2027-03-29 15.7447 15.4298 16.0596
2027-03-30 15.7951 15.4792 16.1110
2027-03-31 15.7449 15.4300 16.0598
2027 April
2027-04-01 15.7953 15.4794 16.1112
2027-04-02 15.7940 15.4781 16.1099
2027-04-03 15.8445 15.5276 16.1614
2027-04-04 15.7942 15.4783 16.1101
2027-04-05 15.8447 15.5278 16.1616
2027-04-06 15.8301 15.5135 16.1467
2027-04-07 15.8702 15.5528 16.1876
2027-04-08 15.9210 15.6026 16.2395
2027-04-09 15.9720 15.6526 16.2915
2027-04-10 15.9983 15.6784 16.3183
2027-04-11 15.9475 15.6286 16.2665
2027-04-12 15.9986 15.6786 16.3185
2027-04-13 15.9477 15.6288 16.2667
2027-04-14 15.9385 15.6197 16.2573
2027-04-15 15.9839 15.6642 16.3036
2027-04-16 16.0350 15.7143 16.3557
2027-04-17 16.0459 15.7250 16.3668
2027-04-18 15.9949 15.6750 16.3148
2027-04-19 15.9968 15.6768 16.3167
2027-04-20 15.9459 15.6270 16.2648
2027-04-21 15.9970 15.6770 16.3169
2027-04-22 15.9461 15.6272 16.2650
2027-04-23 15.8954 15.5775 16.2134
2027-04-24 15.9145 15.5963 16.2328
2027-04-25 15.9655 15.6462 16.2848
2027-04-26 15.9148 15.5965 16.2330
2027-04-27 15.8642 15.5469 16.1815
2027-04-28 15.9150 15.5967 16.2333
2027-04-29 15.9659 15.6466 16.2852
2027-04-30 15.9152 15.5969 16.2335
2027 May
2027-05-01 15.8799 15.5623 16.1975
2027-05-02 15.8649 15.5476 16.1821
2027-05-03 15.9156 15.5973 16.2340
2027-05-04 15.8651 15.5478 16.1824
2027-05-05 15.8146 15.4983 16.1309
2027-05-06 15.8073 15.4912 16.1235
2027-05-07 15.8579 15.5408 16.1751
2027-05-08 15.8650 15.5477 16.1823
2027-05-09 15.9158 15.5975 16.2341
2027-05-10 15.8805 15.5629 16.1981
2027-05-11 15.8300 15.5134 16.1466
2027-05-12 15.7797 15.4641 16.0953
2027-05-13 15.8271 15.5106 16.1437
2027-05-14 15.8778 15.5602 16.1953
2027-05-15 15.8702 15.5527 16.1876
2027-05-16 15.9210 15.6025 16.2394
2027-05-17 15.8704 15.5529 16.1878
2027-05-18 15.9212 15.6027 16.2396
2027-05-19 15.9131 15.5949 16.2314
2027-05-20 15.8625 15.5453 16.1798
2027-05-21 15.8410 15.5241 16.1578
2027-05-22 15.8050 15.4889 16.1211
2027-05-23 15.8556 15.5385 16.1727
2027-05-24 15.8771 15.5596 16.1946
2027-05-25 15.8832 15.5655 16.2008
2027-05-26 15.8327 15.5160 16.1494
2027-05-27 15.7824 15.4667 16.0980
2027-05-28 15.8329 15.5162 16.1496
2027-05-29 15.7826 15.4669 16.0982
2027-05-30 15.7881 15.4724 16.1039
2027-05-31 15.8387 15.5219 16.1554
2027 June
2027-06-01 15.8539 15.5368 16.1710
2027-06-02 15.8263 15.5098 16.1429
2027-06-03 15.8525 15.5354 16.1695
2027-06-04 15.9032 15.5852 16.2213
2027-06-05 15.9541 15.6351 16.2732
2027-06-06 15.9517 15.6327 16.2707
2027-06-07 15.9972 15.6772 16.3171
2027-06-08 16.0212 15.7008 16.3416
2027-06-09 16.0725 15.7510 16.3939
2027-06-10 16.0926 15.7708 16.4145
2027-06-11 16.1327 15.8100 16.4553
2027-06-12 16.0917 15.7699 16.4136
2027-06-13 16.1189 15.7966 16.4413
2027-06-14 16.1208 15.7984 16.4432
2027-06-15 16.1006 15.7786 16.4226
2027-06-16 16.1408 15.8179 16.4636
2027-06-17 16.0895 15.7677 16.4112
2027-06-18 16.1410 15.8181 16.4638
2027-06-19 16.0980 15.7760 16.4200
2027-06-20 16.1151 15.7928 16.4374
2027-06-21 16.1099 15.7877 16.4321
2027-06-22 16.0587 15.7375 16.3798
2027-06-23 16.0730 15.7516 16.3945
2027-06-24 16.1050 15.7829 16.4271
2027-06-25 16.1493 15.8264 16.4723
2027-06-26 16.2010 15.8770 16.5251
2027-06-27 16.1496 15.8266 16.4725
2027-06-28 16.1894 15.8656 16.5132
2027-06-29 16.2088 15.8847 16.5330
2027-06-30 16.2607 15.9355 16.5859
2027 July
2027-07-01 16.2349 15.9102 16.5596
2027-07-02 16.2869 15.9612 16.6126
2027-07-03 16.2397 15.9149 16.5645
2027-07-04 16.2655 15.9402 16.5908
2027-07-05 16.3175 15.9912 16.6439
2027-07-06 16.3198 15.9934 16.6462
2027-07-07 16.3294 16.0028 16.6560
2027-07-08 16.2775 15.9519 16.6030
2027-07-09 16.2257 15.9012 16.5503
2027-07-10 16.2498 15.9248 16.5748
2027-07-11 16.3018 15.9758 16.6278
2027-07-12 16.3540 16.0269 16.6811
2027-07-13 16.3020 15.9760 16.6280
2027-07-14 16.2502 15.9252 16.5752
2027-07-15 16.3022 15.9762 16.6283
2027-07-16 16.2504 15.9254 16.5754
2027-07-17 16.2189 15.8945 16.5433
2027-07-18 16.2086 15.8845 16.5328
2027-07-19 16.1571 15.8340 16.4803
2027-07-20 16.1757 15.8522 16.4992
2027-07-21 16.1694 15.8460 16.4928
2027-07-22 16.2212 15.8967 16.5456
2027-07-23 16.2572 15.9321 16.5824
2027-07-24 16.2289 15.9043 16.5535
2027-07-25 16.1773 15.8538 16.5008
2027-07-26 16.1259 15.8034 16.4484
2027-07-27 16.1775 15.8540 16.5011
2027-07-28 16.1261 15.8036 16.4486
2027-07-29 16.1777 15.8542 16.5013
2027-07-30 16.1757 15.8521 16.4992
2027-07-31 16.2274 15.9029 16.5520
2027 August
2027-08-01 16.2794 15.9538 16.6050
2027-08-02 16.2984 15.9724 16.6244
2027-08-03 16.3506 16.0236 16.6776
2027-08-04 16.3619 16.0346 16.6891
2027-08-05 16.3392 16.0124 16.6660
2027-08-06 16.2987 15.9727 16.6246
2027-08-07 16.3508 16.0238 16.6779
2027-08-08 16.4032 16.0751 16.7312
2027-08-09 16.4047 16.0766 16.7328
2027-08-10 16.4047 16.0766 16.7328
2027-08-11 16.4572 16.1281 16.7864
2027-08-12 16.4049 16.0768 16.7330
2027-08-13 16.3528 16.0257 16.6798
2027-08-14 16.4051 16.0770 16.7332
2027-08-15 16.3530 16.0259 16.6801
2027-08-16 16.4053 16.0772 16.7335
2027-08-17 16.4579 16.1287 16.7870
2027-08-18 16.4281 16.0996 16.7567
2027-08-19 16.3899 16.0621 16.7177
2027-08-20 16.3379 16.0111 16.6646
2027-08-21 16.3354 16.0087 16.6622
2027-08-22 16.3877 16.0600 16.7155
2027-08-23 16.4402 16.1114 16.7690
2027-08-24 16.4928 16.1630 16.8227
2027-08-25 16.5456 16.2147 16.8765
2027-08-26 16.4938 16.1639 16.8237
2027-08-27 16.4906 16.1608 16.8204
2027-08-28 16.5434 16.2125 16.8742
2027-08-29 16.5494 16.2184 16.8804
2027-08-30 16.4968 16.1669 16.8268
2027-08-31 16.5496 16.2186 16.8806
2027 September
2027-09-01 16.5367 16.2059 16.8674
2027-09-02 16.5896 16.2578 16.9214
2027-09-03 16.6008 16.2688 16.9328
2027-09-04 16.6539 16.3208 16.9870
2027-09-05 16.6049 16.2728 16.9370
2027-09-06 16.5711 16.2397 16.9025
2027-09-07 16.6241 16.2916 16.9566
2027-09-08 16.6773 16.3438 17.0109
2027-09-09 16.7307 16.3961 17.0653
2027-09-10 16.6776 16.3440 17.0111
2027-09-11 16.7309 16.3963 17.0656
2027-09-12 16.7845 16.4488 17.1202
2027-09-13 16.7381 16.4034 17.0729
2027-09-14 16.7555 16.4204 17.0907
2027-09-15 16.7474 16.4124 17.0823
2027-09-16 16.7776 16.4420 17.1131
2027-09-17 16.7243 16.3898 17.0587
2027-09-18 16.6711 16.3377 17.0045
2027-09-19 16.6181 16.2858 16.9505
2027-09-20 16.6484 16.3154 16.9814
2027-09-21 16.7017 16.3677 17.0357
2027-09-22 16.7121 16.3778 17.0463
2027-09-23 16.6590 16.3258 16.9921
2027-09-24 16.7123 16.3780 17.0465
2027-09-25 16.7559 16.4208 17.0911
2027-09-26 16.7482 16.4132 17.0831
2027-09-27 16.6949 16.3610 17.0288
2027-09-28 16.7484 16.4134 17.0833
2027-09-29 16.8020 16.4659 17.1380
2027-09-30 16.7486 16.4136 17.0836
2027 October
2027-10-01 16.6954 16.3615 17.0293
2027-10-02 16.7488 16.4138 17.0838
2027-10-03 16.7866 16.4509 17.1224
2027-10-04 16.7333 16.3986 17.0679
2027-10-05 16.6801 16.3465 17.0137
2027-10-06 16.6271 16.2945 16.9596
2027-10-07 16.6803 16.3467 17.0139
2027-10-08 16.7219 16.3874 17.0563
2027-10-09 16.7514 16.4163 17.0864
2027-10-10 16.8050 16.4689 17.1411
2027-10-11 16.7670 16.4317 17.1024
2027-10-12 16.7533 16.4183 17.0884
2027-10-13 16.7001 16.3661 17.0341
2027-10-14 16.6470 16.3141 16.9800
2027-10-15 16.6486 16.3157 16.9816
2027-10-16 16.6641 16.3308 16.9974
2027-10-17 16.6111 16.2789 16.9433
2027-10-18 16.6643 16.3310 16.9976
2027-10-19 16.6706 16.3372 17.0040
2027-10-20 16.7240 16.3895 17.0585
2027-10-21 16.6708 16.3374 17.0043
2027-10-22 16.6179 16.2855 16.9502
2027-10-23 16.5748 16.2433 16.9063
2027-10-24 16.6279 16.2953 16.9605
2027-10-25 16.5751 16.2436 16.9066
2027-10-26 16.6281 16.2956 16.9607
2027-10-27 16.6468 16.3138 16.9797
2027-10-28 16.6489 16.3159 16.9819
2027-10-29 16.6538 16.3207 16.9869
2027-10-30 16.7071 16.3730 17.0412
2027-10-31 16.7606 16.4254 17.0958
2027 November
2027-11-01 16.7459 16.4110 17.0808
2027-11-02 16.6927 16.3588 17.0265
2027-11-03 16.6396 16.3068 16.9724