> Page 3: BZD/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.6456 16.3127 16.9785
2028-01-02 16.5991 16.2671 16.9311
2028-01-03 16.6020 16.2699 16.9340
2028-01-04 16.5492 16.2183 16.8802
2028-01-05 16.5220 16.1915 16.8524
2028-01-06 16.5749 16.2434 16.9064
2028-01-07 16.5471 16.2162 16.8780
2028-01-08 16.5071 16.1770 16.8373
2028-01-09 16.5600 16.2288 16.8912
2028-01-10 16.5471 16.2162 16.8781
2028-01-11 16.6001 16.2681 16.9321
2028-01-12 16.6533 16.3202 16.9863
2028-01-13 16.6004 16.2684 16.9324
2028-01-14 16.6535 16.3205 16.9866
2028-01-15 16.6703 16.3369 17.0037
2028-01-16 16.6173 16.2850 16.9497
2028-01-17 16.6706 16.3372 17.0040
2028-01-18 16.6449 16.3120 16.9777
2028-01-19 16.6841 16.3504 17.0178
2028-01-20 16.7375 16.4028 17.0723
2028-01-21 16.7647 16.4294 17.1000
2028-01-22 16.8184 16.4821 17.1548
2028-01-23 16.7650 16.4297 17.1003
2028-01-24 16.7744 16.4389 17.1099
2028-01-25 16.8281 16.4916 17.1647
2028-01-26 16.7747 16.4392 17.1102
2028-01-27 16.7821 16.4464 17.1177
2028-01-28 16.8298 16.4932 17.1664
2028-01-29 16.8837 16.5460 17.2214
2028-01-30 16.8872 16.5495 17.2250
2028-01-31 16.9011 16.5631 17.2391
2028 February
2028-02-01 16.9552 16.6161 17.2943
2028-02-02 16.9013 16.5633 17.2394
2028-02-03 16.9555 16.6164 17.2946
2028-02-04 17.0098 16.6696 17.3500
2028-02-05 16.9991 16.6591 17.3391
2028-02-06 17.0063 16.6662 17.3464
2028-02-07 16.9698 16.6304 17.3092
2028-02-08 16.9257 16.5872 17.2643
2028-02-09 16.9588 16.6197 17.2980
2028-02-10 16.9371 16.5983 17.2758
2028-02-11 16.9913 16.6515 17.3312
2028-02-12 16.9373 16.5986 17.2761
2028-02-13 16.9124 16.5741 17.2506
2028-02-14 16.8739 16.5364 17.2114
2028-02-15 16.9233 16.5848 17.2618
2028-02-16 16.9376 16.5989 17.2764
2028-02-17 16.9172 16.5789 17.2556
2028-02-18 16.8716 16.5342 17.2090
2028-02-19 16.8935 16.5556 17.2314
2028-02-20 16.8398 16.5030 17.1766
2028-02-21 16.7863 16.4506 17.1221
2028-02-22 16.7330 16.3983 17.0676
2028-02-23 16.7674 16.4320 17.1027
2028-02-24 16.7141 16.3798 17.0484
2028-02-25 16.7676 16.4323 17.1030
2028-02-26 16.8214 16.4849 17.1578
2028-02-27 16.8504 16.5134 17.1874
2028-02-28 16.9044 16.5663 17.2425
2028-02-29 16.8532 16.5162 17.1903
2028 March
2028-03-01 16.8174 16.4811 17.1538
2028-03-02 16.8713 16.5339 17.2087
2028-03-03 16.9253 16.5868 17.2638
2028-03-04 16.9438 16.6049 17.2827
2028-03-05 16.9698 16.6304 17.3092
2028-03-06 16.9159 16.5776 17.2542
2028-03-07 16.9172 16.5789 17.2555
2028-03-08 16.8634 16.5262 17.2007
2028-03-09 16.9065 16.5683 17.2446
2028-03-10 16.9606 16.6214 17.2998
2028-03-11 16.9089 16.5707 17.2470
2028-03-12 16.9609 16.6217 17.3001
2028-03-13 16.9070 16.5689 17.2452
2028-03-14 16.9612 16.6220 17.3004
2028-03-15 17.0155 16.6752 17.3558
2028-03-16 16.9614 16.6222 17.3007
2028-03-17 16.9357 16.5970 17.2744
2028-03-18 16.9307 16.5921 17.2693
2028-03-19 16.9850 16.6453 17.3246
2028-03-20 16.9310 16.5924 17.2696
2028-03-21 16.9670 16.6277 17.3064
2028-03-22 17.0214 16.6810 17.3618
2028-03-23 16.9890 16.6492 17.3288
2028-03-24 16.9675 16.6281 17.3068
2028-03-25 16.9136 16.5753 17.2518
2028-03-26 16.9678 16.6284 17.3071
2028-03-27 16.9138 16.5756 17.2521
2028-03-28 16.8601 16.5229 17.1973
2028-03-29 16.8076 16.4715 17.1438
2028-03-30 16.8054 16.4693 17.1415
2028-03-31 16.8011 16.4650 17.1371
2028 April
2028-04-01 16.7477 16.4127 17.0826
2028-04-02 16.7753 16.4398 17.1108
2028-04-03 16.7220 16.3876 17.0565
2028-04-04 16.6858 16.3521 17.0195
2028-04-05 16.6461 16.3131 16.9790
2028-04-06 16.6994 16.3654 17.0334
2028-04-07 16.7529 16.4178 17.0879
2028-04-08 16.7476 16.4126 17.0825
2028-04-09 16.6944 16.3605 17.0283
2028-04-10 16.6934 16.3595 17.0273
2028-04-11 16.7469 16.4119 17.0818
2028-04-12 16.6937 16.3598 17.0275
2028-04-13 16.6406 16.3078 16.9734
2028-04-14 16.6004 16.2684 16.9324
2028-04-15 16.5477 16.2167 16.8786
2028-04-16 16.5763 16.2448 16.9079
2028-04-17 16.5852 16.2535 16.9169
2028-04-18 16.5325 16.2018 16.8631
2028-04-19 16.5854 16.2537 16.9171
2028-04-20 16.6385 16.3058 16.9713
2028-04-21 16.5857 16.2540 16.9174
2028-04-22 16.5813 16.2497 16.9129
2028-04-23 16.5286 16.1980 16.8592
2028-04-24 16.5715 16.2400 16.9029
2028-04-25 16.5188 16.1884 16.8492
2028-04-26 16.4759 16.1464 16.8054
2028-04-27 16.4235 16.0951 16.7520
2028-04-28 16.3713 16.0439 16.6988
2028-04-29 16.3193 15.9929 16.6457
2028-04-30 16.3599 16.0327 16.6871
2028 May
2028-05-01 16.3831 16.0555 16.7108
2028-05-02 16.3311 16.0045 16.6577
2028-05-03 16.2792 15.9536 16.6048
2028-05-04 16.2879 15.9622 16.6137
2028-05-05 16.3401 16.0133 16.6669
2028-05-06 16.2882 15.9624 16.6140
2028-05-07 16.3404 16.0136 16.6672
2028-05-08 16.3927 16.0648 16.7206
2028-05-09 16.4452 16.1163 16.7741
2028-05-10 16.3930 16.0651 16.7208
2028-05-11 16.3409 16.0140 16.6677
2028-05-12 16.3381 16.0113 16.6649
2028-05-13 16.3904 16.0626 16.7183
2028-05-14 16.3384 16.0116 16.6651
2028-05-15 16.3849 16.0572 16.7126
2028-05-16 16.3329 16.0062 16.6595
2028-05-17 16.2810 15.9554 16.6066
2028-05-18 16.2810 15.9554 16.6066
2028-05-19 16.2420 15.9172 16.5669
2028-05-20 16.2941 15.9682 16.6200
2028-05-21 16.3463 16.0193 16.6732
2028-05-22 16.3956 16.0677 16.7235
2028-05-23 16.4279 16.0994 16.7565
2028-05-24 16.4805 16.1509 16.8101
2028-05-25 16.5333 16.2027 16.8640
2028-05-26 16.5376 16.2068 16.8683
2028-05-27 16.4850 16.1553 16.8147
2028-05-28 16.4326 16.1040 16.7613
2028-05-29 16.4581 16.1290 16.7873
2028-05-30 16.4652 16.1359 16.7945
2028-05-31 16.4129 16.0846 16.7412
2028 June
2028-06-01 16.4655 16.1362 16.7948
2028-06-02 16.4655 16.1362 16.7948
2028-06-03 16.5182 16.1878 16.8486
2028-06-04 16.5711 16.2397 16.9025
2028-06-05 16.5893 16.2576 16.9211
2028-06-06 16.6243 16.2919 16.9568
2028-06-07 16.5715 16.2401 16.9029
2028-06-08 16.6246 16.2921 16.9571
2028-06-09 16.6778 16.3443 17.0114
2028-06-10 16.6248 16.2924 16.9573
2028-06-11 16.5720 16.2406 16.9035
2028-06-12 16.6251 16.2926 16.9576
2028-06-13 16.5723 16.2408 16.9037
2028-06-14 16.6254 16.2929 16.9579
2028-06-15 16.5725 16.2411 16.9040
2028-06-16 16.5199 16.1895 16.8503
2028-06-17 16.4674 16.1380 16.7967
2028-06-18 16.4217 16.0933 16.7502
2028-06-19 16.4309 16.1023 16.7595
2028-06-20 16.4836 16.1539 16.8132
2028-06-21 16.4312 16.1026 16.7598
2028-06-22 16.4357 16.1070 16.7644
2028-06-23 16.4883 16.1585 16.8181
2028-06-24 16.4359 16.1072 16.7646
2028-06-25 16.4886 16.1588 16.8183
2028-06-26 16.5414 16.2106 16.8722
2028-06-27 16.4888 16.1590 16.8186
2028-06-28 16.4887 16.1589 16.8184
2028-06-29 16.4519 16.1229 16.7810
2028-06-30 16.3997 16.0717 16.7277
2028 July
2028-07-01 16.3520 16.0250 16.6791
2028-07-02 16.4041 16.0760 16.7321
2028-07-03 16.3519 16.0249 16.6790
2028-07-04 16.3576 16.0304 16.6847
2028-07-05 16.4100 16.0818 16.7382
2028-07-06 16.3578 16.0307 16.6850
2028-07-07 16.4102 16.0820 16.7384
2028-07-08 16.4113 16.0831 16.7396
2028-07-09 16.4177 16.0893 16.7461
2028-07-10 16.4703 16.1409 16.7997
2028-07-11 16.4703 16.1409 16.7997
2028-07-12 16.4818 16.1521 16.8114
2028-07-13 16.4294 16.1008 16.7580
2028-07-14 16.3772 16.0497 16.7048
2028-07-15 16.4267 16.0982 16.7553
2028-07-16 16.3746 16.0471 16.7020
2028-07-17 16.4269 16.0984 16.7554
2028-07-18 16.4269 16.0984 16.7554
2028-07-19 16.3788 16.0512 16.7064
2028-07-20 16.4312 16.1026 16.7599
2028-07-21 16.4063 16.0782 16.7344
2028-07-22 16.3542 16.0271 16.6812
2028-07-23 16.3624 16.0352 16.6897
2028-07-24 16.3104 15.9842 16.6366
2028-07-25 16.3627 16.0354 16.6899
2028-07-26 16.3107 15.9845 16.6369
2028-07-27 16.3629 16.0356 16.6902
2028-07-28 16.4133 16.0850 16.7416
2028-07-29 16.3611 16.0339 16.6884
2028-07-30 16.4135 16.0853 16.7418
2028-07-31 16.3614 16.0342 16.6886
2028 August
2028-08-01 16.4068 16.0786 16.7349
2028-08-02 16.3546 16.0275 16.6817
2028-08-03 16.4070 16.0789 16.7351
2028-08-04 16.4009 16.0729 16.7290
2028-08-05 16.3805 16.0529 16.7081
2028-08-06 16.4330 16.1043 16.7617
2028-08-07 16.4856 16.1559 16.8153
2028-08-08 16.5312 16.2006 16.8619
2028-08-09 16.5302 16.1996 16.8608
2028-08-10 16.4777 16.1482 16.8073
2028-08-11 16.5197 16.1893 16.8501
2028-08-12 16.5726 16.2412 16.9041
2028-08-13 16.5200 16.1896 16.8504
2028-08-14 16.5729 16.2414 16.9043
2028-08-15 16.5900 16.2582 16.9218
2028-08-16 16.6266 16.2941 16.9592
2028-08-17 16.6799 16.3463 17.0135
2028-08-18 16.7333 16.3986 17.0680
2028-08-19 16.6801 16.3465 17.0137
2028-08-20 16.7336 16.3989 17.0682
2028-08-21 16.6804 16.3468 17.0140
2028-08-22 16.7338 16.3991 17.0685
2028-08-23 16.6841 16.3505 17.0178
2028-08-24 16.6311 16.2985 16.9638
2028-08-25 16.5783 16.2467 16.9099
2028-08-26 16.6204 16.2880 16.9528
2028-08-27 16.6737 16.3402 17.0071
2028-08-28 16.6588 16.3256 16.9920
2028-08-29 16.7121 16.3779 17.0464
2028-08-30 16.7121 16.3779 17.0464
2028-08-31 16.7657 16.4304 17.1010
2028 September
2028-09-01 16.7124 16.3781 17.0466
2028-09-02 16.6867 16.3529 17.0204
2028-09-03 16.6966 16.3626 17.0305
2028-09-04 16.6435 16.3106 16.9764
2028-09-05 16.5906 16.2588 16.9224
2028-09-06 16.5906 16.2588 16.9224
2028-09-07 16.5507 16.2197 16.8818
2028-09-08 16.5408 16.2100 16.8716
2028-09-09 16.4883 16.1585 16.8180
2028-09-10 16.4774 16.1479 16.8070
2028-09-11 16.5302 16.1996 16.8608
2028-09-12 16.4777 16.1481 16.8073
2028-09-13 16.4836 16.1540 16.8133
2028-09-14 16.5147 16.1844 16.8450
2028-09-15 16.5676 16.2362 16.8989
2028-09-16 16.5416 16.2108 16.8724
2028-09-17 16.5434 16.2125 16.8742
2028-09-18 16.4908 16.1610 16.8206
2028-09-19 16.5431 16.2123 16.8740
2028-09-20 16.5431 16.2123 16.8740
2028-09-21 16.5471 16.2161 16.8780
2028-09-22 16.4945 16.1646 16.8244
2028-09-23 16.4421 16.1132 16.7709
2028-09-24 16.3898 16.0620 16.7176
2028-09-25 16.4423 16.1135 16.7712
2028-09-26 16.3901 16.0623 16.7179
2028-09-27 16.3901 16.0623 16.7179
2028-09-28 16.4142 16.0860 16.7425
2028-09-29 16.4619 16.1327 16.7912
2028-09-30 16.4618 16.1325 16.7910
2028 October
2028-10-01 16.5145 16.1842 16.8448
2028-10-02 16.4620 16.1328 16.7913
2028-10-03 16.5148 16.1845 16.8451
2028-10-04 16.5148 16.1845 16.8451
2028-10-05 16.5677 16.2363 16.8990
2028-10-06 16.5150 16.1847 16.8453
2028-10-07 16.4796 16.1500 16.8092
2028-10-08 16.4801 16.1505 16.8097
2028-10-09 16.4681 16.1388 16.7975
2028-10-10 16.5209 16.1905 16.8513
2028-10-11 16.5209 16.1905 16.8513
2028-10-12 16.4931 16.1632 16.8229
2028-10-13 16.5229 16.1925 16.8534
2028-10-14 16.4798 16.1502 16.8094
2028-10-15 16.5086 16.1785 16.8388
2028-10-16 16.4562 16.1271 16.7853
2028-10-17 16.5089 16.1787 16.8391
2028-10-18 16.5089 16.1787 16.8391
2028-10-19 16.5113 16.1810 16.8415
2028-10-20 16.5033 16.1732 16.8333
2028-10-21 16.5303 16.1997 16.8609
2028-10-22 16.5833 16.2516 16.9149
2028-10-23 16.5631 16.2318 16.8943
2028-10-24 16.5635 16.2322 16.8947
2028-10-25 16.5635 16.2322 16.8947
2028-10-26 16.6159 16.2836 16.9482
2028-10-27 16.6691 16.3357 17.0025
2028-10-28 16.6161 16.2838 16.9484
2028-10-29 16.6144 16.2821 16.9467
2028-10-30 16.5616 16.2304 16.8928
2028-10-31 16.6051 16.2730 16.9372
2028 November
2028-11-01 16.6100 16.2778 16.9422
2028-11-02 16.6084 16.2762 16.9406