> Page 1: BZD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.5955 4.5036 4.6874
2026-01-02 4.5953 4.5034 4.6872
2026-01-03 4.5956 4.5037 4.6875
2026-01-04 4.5956 4.5037 4.6875
2026-01-05 4.5991 4.5071 4.6910
2026-01-06 4.5998 4.5078 4.6918
2026-01-07 4.6024 4.5103 4.6944
2026-01-08 4.5933 4.5015 4.6852
2026-01-09 4.5921 4.5003 4.6839
2026-01-10 4.5956 4.5037 4.6875
2026-01-11 4.5956 4.5037 4.6875
2026-01-12 4.5862 4.4945 4.6780
2026-01-13 4.5966 4.5047 4.6885
2026-01-14 4.5853 4.4936 4.6770
2026-01-15 4.5957 4.5038 4.6876
2026-01-16 4.5870 4.4953 4.6788
2026-01-17 4.5937 4.5019 4.6856
2026-01-18 4.6041 4.5121 4.6962
2026-01-19 4.5929 4.5010 4.6847
2026-01-20 4.5932 4.5014 4.6851
2026-01-21 4.5975 4.5056 4.6895
2026-01-22 4.5867 4.4949 4.6784
2026-01-23 4.5970 4.5051 4.6890
2026-01-24 4.6074 4.5153 4.6996
2026-01-25 4.5961 4.5042 4.6881
2026-01-26 4.5849 4.4932 4.6766
2026-01-27 4.5764 4.4848 4.6679
2026-01-28 4.5865 4.4947 4.6782
2026-01-29 4.5951 4.5032 4.6870
2026-01-30 4.5839 4.4922 4.6756
2026-01-31 4.5942 4.5024 4.6861
2026 February
2026-02-01 4.5830 4.4913 4.6746
2026-02-02 4.5934 4.5015 4.6852
2026-02-03 4.5849 4.4932 4.6766
2026-02-04 4.5848 4.4931 4.6765
2026-02-05 4.5846 4.4929 4.6762
2026-02-06 4.5837 4.4921 4.6754
2026-02-07 4.5850 4.4933 4.6767
2026-02-08 4.5850 4.4933 4.6767
2026-02-09 4.5849 4.4932 4.6766
2026-02-10 4.5744 4.4829 4.6659
2026-02-11 4.5632 4.4719 4.6544
2026-02-12 4.5520 4.4609 4.6430
2026-02-13 4.5518 4.4607 4.6428
2026-02-14 4.5413 4.4504 4.6321
2026-02-15 4.5301 4.4395 4.6207
2026-02-16 4.5301 4.4395 4.6207
2026-02-17 4.5303 4.4396 4.6209
2026-02-18 4.5192 4.4288 4.6095
2026-02-19 4.5233 4.4328 4.6137
2026-02-20 4.5149 4.4246 4.6052
2026-02-21 4.5148 4.4245 4.6051
2026-02-22 4.5038 4.4137 4.5938
2026-02-23 4.5038 4.4137 4.5938
2026-02-24 4.5038 4.4137 4.5938
2026-02-25 4.5139 4.4237 4.6042
2026-02-26 4.5029 4.4128 4.5930
2026-02-27 4.5030 4.4129 4.5931
2026-02-28 4.4920 4.4021 4.5818
2026 March
2026-03-01 4.5021 4.4121 4.5922
2026-03-02 4.5038 4.4137 4.5938
2026-03-03 4.5021 4.4121 4.5922
2026-03-04 4.5123 4.4221 4.6026
2026-03-05 4.5013 4.4112 4.5913
2026-03-06 4.4991 4.4092 4.5891
2026-03-07 4.4947 4.4048 4.5846
2026-03-08 4.4837 4.3940 4.5734
2026-03-09 4.4837 4.3940 4.5734
2026-03-10 4.4837 4.3940 4.5734
2026-03-11 4.4903 4.4005 4.5801
2026-03-12 4.4793 4.3897 4.5689
2026-03-13 4.4812 4.3916 4.5708
2026-03-14 4.4702 4.3808 4.5596
2026-03-15 4.4803 4.3907 4.5699
2026-03-16 4.4803 4.3907 4.5699
2026-03-17 4.4797 4.3901 4.5693
2026-03-18 4.4687 4.3793 4.5581
2026-03-19 4.4578 4.3686 4.5469
2026-03-20 4.4469 4.3579 4.5358
2026-03-21 4.4470 4.3580 4.5359
2026-03-22 4.4570 4.3679 4.5462
2026-03-23 4.4570 4.3679 4.5462
2026-03-24 4.4567 4.3675 4.5458
2026-03-25 4.4565 4.3674 4.5456
2026-03-26 4.4456 4.3567 4.5345
2026-03-27 4.4456 4.3567 4.5345
2026-03-28 4.4411 4.3522 4.5299
2026-03-29 4.4394 4.3506 4.5282
2026-03-30 4.4394 4.3506 4.5282
2026-03-31 4.4394 4.3506 4.5282
2026 April
2026-04-01 4.4494 4.3604 4.5384
2026-04-02 4.4595 4.3703 4.5487
2026-04-03 4.4696 4.3802 4.5590
2026-04-04 4.4797 4.3901 4.5693
2026-04-05 4.4687 4.3793 4.5581
2026-04-06 4.4687 4.3793 4.5581
2026-04-07 4.4687 4.3793 4.5581
2026-04-08 4.4788 4.3892 4.5684
2026-04-09 4.4678 4.3785 4.5572
2026-04-10 4.4779 4.3884 4.5675
2026-04-11 4.4670 4.3776 4.5563
2026-04-12 4.4560 4.3669 4.5451
2026-04-13 4.4560 4.3669 4.5451
2026-04-14 4.4559 4.3668 4.5450
2026-04-15 4.4561 4.3669 4.5452
2026-04-16 4.4472 4.3582 4.5361
2026-04-17 4.4572 4.3681 4.5464
2026-04-18 4.4552 4.3661 4.5443
2026-04-19 4.4443 4.3554 4.5331
2026-04-20 4.4443 4.3554 4.5331
2026-04-21 4.4443 4.3554 4.5331
2026-04-22 4.4543 4.3652 4.5434
2026-04-23 4.4434 4.3545 4.5323
2026-04-24 4.4325 4.3439 4.5212
2026-04-25 4.4217 4.3332 4.5101
2026-04-26 4.4316 4.3430 4.5203
2026-04-27 4.4316 4.3430 4.5203
2026-04-28 4.4316 4.3430 4.5202
2026-04-29 4.4207 4.3323 4.5092
2026-04-30 4.4116 4.3233 4.4998
2026 May
2026-05-01 4.4216 4.3331 4.5100
2026-05-02 4.4170 4.3287 4.5054
2026-05-03 4.4171 4.3287 4.5054
2026-05-04 4.4170 4.3287 4.5054
2026-05-05 4.4124 4.3241 4.5006
2026-05-06 4.4016 4.3136 4.4896
2026-05-07 4.4077 4.3195 4.4958
2026-05-08 4.4008 4.3128 4.4889
2026-05-09 4.4108 4.3226 4.4990
2026-05-10 4.4108 4.3226 4.4990
2026-05-11 4.4105 4.3223 4.4987
2026-05-12 4.3997 4.3117 4.4877
2026-05-13 4.4097 4.3215 4.4979
2026-05-14 4.4075 4.3193 4.4956
2026-05-15 4.3967 4.3087 4.4846
2026-05-16 4.4066 4.3185 4.4947
2026-05-17 4.4066 4.3185 4.4947
2026-05-18 4.4066 4.3185 4.4947
2026-05-19 4.3958 4.3079 4.4837
2026-05-20 4.3959 4.3080 4.4838
2026-05-21 4.4059 4.3178 4.4940
2026-05-22 4.3951 4.3072 4.4830
2026-05-23 4.3972 4.3093 4.4852
2026-05-24 4.3972 4.3093 4.4852
2026-05-25 4.3969 4.3090 4.4849
2026-05-26 4.3932 4.3053 4.4811
2026-05-27 4.3858 4.2980 4.4735
2026-05-28 4.3750 4.2875 4.4625
2026-05-29 4.3748 4.2873 4.4623
2026-05-30 4.3702 4.2828 4.4576
2026-05-31 4.3702 4.2828 4.4576
2026 June
2026-06-01 4.3689 4.2815 4.4562
2026-06-02 4.3585 4.2713 4.4456
2026-06-03 4.3683 4.2810 4.4557
2026-06-04 4.3576 4.2705 4.4448
2026-06-05 4.3530 4.2660 4.4401
2026-06-06 4.3579 4.2708 4.4451
2026-06-07 4.3579 4.2708 4.4451
2026-06-08 4.3579 4.2708 4.4451
2026-06-09 4.3472 4.2603 4.4342
2026-06-10 4.3520 4.2650 4.4390
2026-06-11 4.3618 4.2746 4.4491
2026-06-12 4.3717 4.2843 4.4591
2026-06-13 4.3816 4.2939 4.4692
2026-06-14 4.3815 4.2939 4.4692
2026-06-15 4.3816 4.2939 4.4692
2026-06-16 4.3861 4.2983 4.4738
2026-06-17 4.3822 4.2946 4.4699
2026-06-18 4.3715 4.2841 4.4589
2026-06-19 4.3608 4.2736 4.4480
2026-06-20 4.3501 4.2631 4.4371
2026-06-21 4.3501 4.2631 4.4371
2026-06-22 4.3500 4.2630 4.4370
2026-06-23 4.3599 4.2727 4.4471
2026-06-24 4.3697 4.2823 4.4571
2026-06-25 4.3700 4.2826 4.4574
2026-06-26 4.3799 4.2923 4.4675
2026-06-27 4.3692 4.2818 4.4565
2026-06-28 4.3692 4.2818 4.4565
2026-06-29 4.3663 4.2790 4.4536
2026-06-30 4.3669 4.2795 4.4542
2026 July
2026-07-01 4.3562 4.2690 4.4433
2026-07-02 4.3660 4.2787 4.4533
2026-07-03 4.3637 4.2764 4.4510
2026-07-04 4.3530 4.2660 4.4401
2026-07-05 4.3530 4.2660 4.4401
2026-07-06 4.3531 4.2660 4.4401
2026-07-07 4.3629 4.2756 4.4502
2026-07-08 4.3522 4.2652 4.4393
2026-07-09 4.3621 4.2748 4.4493
2026-07-10 4.3514 4.2643 4.4384
2026-07-11 4.3443 4.2575 4.4312
2026-07-12 4.3443 4.2575 4.4312
2026-07-13 4.3406 4.2538 4.4275
2026-07-14 4.3445 4.2576 4.4314
2026-07-15 4.3350 4.2483 4.4217
2026-07-16 4.3448 4.2579 4.4317
2026-07-17 4.3547 4.2676 4.4418
2026-07-18 4.3440 4.2571 4.4309
2026-07-19 4.3440 4.2571 4.4309
2026-07-20 4.3440 4.2571 4.4309
2026-07-21 4.3538 4.2667 4.4409
2026-07-22 4.3431 4.2563 4.4300
2026-07-23 4.3525 4.2654 4.4395
2026-07-24 4.3524 4.2653 4.4394
2026-07-25 4.3479 4.2609 4.4348
2026-07-26 4.3479 4.2609 4.4348
2026-07-27 4.3479 4.2609 4.4348
2026-07-28 4.3549 4.2678 4.4420
2026-07-29 4.3442 4.2574 4.4311
2026-07-30 4.3541 4.2670 4.4411
2026-07-31 4.3606 4.2733 4.4478
2026 August
2026-08-01 4.3499 4.2629 4.4369
2026-08-02 4.3499 4.2629 4.4369
2026-08-03 4.3508 4.2638 4.4379
2026-08-04 4.3402 4.2534 4.4270
2026-08-05 4.3425 4.2557 4.4294
2026-08-06 4.3524 4.2653 4.4394
2026-08-07 4.3417 4.2549 4.4285
2026-08-08 4.3515 4.2645 4.4386
2026-08-09 4.3515 4.2645 4.4386
2026-08-10 4.3515 4.2645 4.4386
2026-08-11 4.3421 4.2552 4.4289
2026-08-12 4.3314 4.2448 4.4181
2026-08-13 4.3412 4.2544 4.4281
2026-08-14 4.3510 4.2640 4.4381
2026-08-15 4.3609 4.2737 4.4481
2026-08-16 4.3609 4.2737 4.4481
2026-08-17 4.3609 4.2737 4.4481
2026-08-18 4.3502 4.2632 4.4372
2026-08-19 4.3434 4.2565 4.4302
2026-08-20 4.3327 4.2461 4.4194
2026-08-21 4.3303 4.2437 4.4169
2026-08-22 4.3326 4.2460 4.4193
2026-08-23 4.3326 4.2460 4.4193
2026-08-24 4.3326 4.2460 4.4193
2026-08-25 4.3326 4.2460 4.4193
2026-08-26 4.3368 4.2500 4.4235
2026-08-27 4.3370 4.2502 4.4237
2026-08-28 4.3286 4.2420 4.4151
2026-08-29 4.3368 4.2500 4.4235
2026-08-30 4.3368 4.2500 4.4235
2026-08-31 4.3371 4.2504 4.4238
2026 September
2026-09-01 4.3424 4.2556 4.4293
2026-09-02 4.3429 4.2560 4.4297
2026-09-03 4.3367 4.2499 4.4234
2026-09-04 4.3409 4.2540 4.4277
2026-09-05 4.3407 4.2539 4.4276
2026-09-06 4.3406 4.2538 4.4274
2026-09-07 4.3347 4.2480 4.4214
2026-09-08 4.3429 4.2560 4.4297
2026-09-09 4.3429 4.2560 4.4297
2026-09-10 4.3388 4.2520 4.4255
2026-09-11 4.3407 4.2539 4.4275
2026-09-12 4.3367 4.2499 4.4234
2026-09-13 4.3367 4.2500 4.4234
2026-09-14 4.3368 4.2501 4.4235
2026-09-15 4.3285 4.2420 4.4151
2026-09-16 4.3284 4.2419 4.4150
2026-09-17 4.3325 4.2459 4.4192
2026-09-18 4.3423 4.2555 4.4292
2026-09-19 4.3521 4.2651 4.4392
2026-09-20 4.3462 4.2593 4.4331
2026-09-21 4.3462 4.2593 4.4331
2026-09-22 4.3462 4.2593 4.4331
2026-09-23 4.3463 4.2593 4.4332
2026-09-24 4.3561 4.2690 4.4432
2026-09-25 4.3454 4.2585 4.4323
2026-09-26 4.3512 4.2641 4.4382
2026-09-27 4.3449 4.2580 4.4318
2026-09-28 4.3547 4.2676 4.4418
2026-09-29 4.3469 4.2599 4.4338
2026-09-30 4.3567 4.2695 4.4438
2026 October
2026-10-01 4.3568 4.2696 4.4439
2026-10-02 4.3461 4.2592 4.4330
2026-10-03 4.3442 4.2573 4.4310
2026-10-04 4.3540 4.2669 4.4411
2026-10-05 4.3439 4.2571 4.4308
2026-10-06 4.3501 4.2631 4.4371
2026-10-07 4.3441 4.2572 4.4309
2026-10-08 4.3501 4.2631 4.4371
2026-10-09 4.3599 4.2727 4.4471
2026-10-10 4.3492 4.2623 4.4362
2026-10-11 4.3492 4.2622 4.4362
2026-10-12 4.3590 4.2719 4.4462
2026-10-13 4.3484 4.2614 4.4353
2026-10-14 4.3550 4.2679 4.4421
2026-10-15 4.3489 4.2620 4.4359
2026-10-16 4.3453 4.2584 4.4322
2026-10-17 4.3530 4.2660 4.4401
2026-10-18 4.3530 4.2660 4.4401
2026-10-19 4.3629 4.2756 4.4501
2026-10-20 4.3522 4.2651 4.4392
2026-10-21 4.3481 4.2611 4.4351
2026-10-22 4.3480 4.2610 4.4349
2026-10-23 4.3478 4.2609 4.4348
2026-10-24 4.3481 4.2611 4.4350
2026-10-25 4.3481 4.2611 4.4350
2026-10-26 4.3514 4.2643 4.4384
2026-10-27 4.3520 4.2650 4.4391
2026-10-28 4.3545 4.2674 4.4416
2026-10-29 4.3459 4.2590 4.4329
2026-10-30 4.3448 4.2579 4.4317
2026-10-31 4.3481 4.2611 4.4351
2026 November
2026-11-01 4.3481 4.2611 4.4350
2026-11-02 4.3392 4.2524 4.4260
2026-11-03 4.3490 4.2621 4.4360