> Page 2: BZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 31.3233 30.6968 31.9498
2027-01-02 31.5216 30.8912 32.1521
2027-01-03 31.4697 30.8403 32.0990
2027-01-04 31.6664 31.0331 32.2998
2027-01-05 31.5529 30.9218 32.1839
2027-01-06 31.3882 30.7605 32.0160
2027-01-07 31.3164 30.6901 31.9427
2027-01-08 31.5147 30.8844 32.1450
2027-01-09 31.4943 30.8645 32.1242
2027-01-10 31.5744 30.9429 32.2059
2027-01-11 31.4219 30.7934 32.0503
2027-01-12 31.2416 30.6168 31.8665
2027-01-13 31.4049 30.7768 32.0330
2027-01-14 31.5189 30.8885 32.1493
2027-01-15 31.3381 30.7113 31.9648
2027-01-16 31.2978 30.6718 31.9237
2027-01-17 31.4959 30.8660 32.1259
2027-01-18 31.6954 31.0615 32.3293
2027-01-19 31.5136 30.8833 32.1438
2027-01-20 31.7131 31.0788 32.3473
2027-01-21 31.5312 30.9006 32.1618
2027-01-22 31.7308 31.0962 32.3654
2027-01-23 31.5488 30.9178 32.1798
2027-01-24 31.7138 31.0796 32.3481
2027-01-25 31.5319 30.9013 32.1626
2027-01-26 31.6177 30.9854 32.2501
2027-01-27 31.8028 31.1668 32.4389
2027-01-28 31.6204 30.9880 32.2528
2027-01-29 31.8206 31.1842 32.4570
2027-01-30 31.8813 31.2437 32.5189
2027-01-31 32.0650 31.4237 32.7063
2027 February
2027-02-01 31.8811 31.2435 32.5187
2027-02-02 31.6982 31.0643 32.3322
2027-02-03 31.5168 30.8865 32.1471
2027-02-04 31.7163 31.0820 32.3507
2027-02-05 31.9172 31.2788 32.5555
2027-02-06 31.9385 31.2997 32.5773
2027-02-07 31.7909 31.1551 32.4267
2027-02-08 31.6085 30.9763 32.2407
2027-02-09 31.6407 31.0079 32.2735
2027-02-10 31.8186 31.1823 32.4550
2027-02-11 32.0129 31.3726 32.6531
2027-02-12 31.8293 31.1927 32.4658
2027-02-13 31.8694 31.2320 32.5068
2027-02-14 32.0712 31.4298 32.7126
2027-02-15 31.8872 31.2495 32.5250
2027-02-16 31.9742 31.3347 32.6136
2027-02-17 31.7958 31.1599 32.4317
2027-02-18 31.9160 31.2776 32.5543
2027-02-19 31.8392 31.2025 32.4760
2027-02-20 32.0092 31.3690 32.6494
2027-02-21 31.9224 31.2840 32.5608
2027-02-22 31.8997 31.2617 32.5377
2027-02-23 32.0551 31.4140 32.6962
2027-02-24 31.8983 31.2604 32.5363
2027-02-25 31.9410 31.3022 32.5798
2027-02-26 32.0829 31.4412 32.7245
2027-02-27 31.9898 31.3500 32.6296
2027-02-28 32.0072 31.3670 32.6473
2027 March
2027-03-01 32.1511 31.5081 32.7941
2027-03-02 32.1231 31.4807 32.7656
2027-03-03 31.9389 31.3001 32.5776
2027-03-04 32.1411 31.4983 32.7839
2027-03-05 31.9567 31.3176 32.5959
2027-03-06 31.7804 31.1448 32.4160
2027-03-07 31.8770 31.2395 32.5146
2027-03-08 32.0789 31.4373 32.7204
2027-03-09 31.9706 31.3312 32.6100
2027-03-10 31.7872 31.1515 32.4229
2027-03-11 31.6640 31.0307 32.2973
2027-03-12 31.7082 31.0740 32.3424
2027-03-13 31.8788 31.2413 32.5164
2027-03-14 32.0425 31.4017 32.6834
2027-03-15 31.8587 31.2216 32.4959
2027-03-16 32.0605 31.4193 32.7017
2027-03-17 32.1580 31.5148 32.8011
2027-03-18 31.9735 31.3340 32.6130
2027-03-19 31.9759 31.3364 32.6154
2027-03-20 31.8959 31.2580 32.5339
2027-03-21 32.0695 31.4281 32.7109
2027-03-22 32.2726 31.6271 32.9180
2027-03-23 32.0875 31.4457 32.7292
2027-03-24 32.0080 31.3678 32.6482
2027-03-25 32.2107 31.5665 32.8549
2027-03-26 32.3601 31.7129 33.0073
2027-03-27 32.2613 31.6160 32.9065
2027-03-28 32.2000 31.5560 32.8440
2027-03-29 32.1976 31.5537 32.8416
2027-03-30 32.4015 31.7535 33.0495
2027-03-31 32.2156 31.5713 32.8599
2027 April
2027-04-01 32.2538 31.6088 32.8989
2027-04-02 32.1264 31.4839 32.7690
2027-04-03 32.3298 31.6832 32.9764
2027-04-04 32.1612 31.5180 32.8045
2027-04-05 32.1934 31.5495 32.8373
2027-04-06 32.1850 31.5413 32.8287
2027-04-07 32.1882 31.5444 32.8320
2027-04-08 32.1691 31.5257 32.8125
2027-04-09 32.3083 31.6622 32.9545
2027-04-10 32.1554 31.5123 32.7985
2027-04-11 32.1718 31.5284 32.8152
2027-04-12 32.1836 31.5399 32.8272
2027-04-13 32.3009 31.6549 32.9469
2027-04-14 32.3470 31.7000 32.9939
2027-04-15 32.1614 31.5182 32.8047
2027-04-16 32.3651 31.7178 33.0124
2027-04-17 32.4458 31.7968 33.0947
2027-04-18 32.6306 31.9779 33.2832
2027-04-19 32.7124 32.0581 33.3666
2027-04-20 32.5248 31.8743 33.1752
2027-04-21 32.7028 32.0488 33.3569
2027-04-22 32.5699 31.9185 33.2213
2027-04-23 32.6799 32.0263 33.3335
2027-04-24 32.7419 32.0870 33.3967
2027-04-25 32.7469 32.0919 33.4018
2027-04-26 32.7998 32.1438 33.4558
2027-04-27 32.6116 31.9594 33.2638
2027-04-28 32.6910 32.0372 33.3449
2027-04-29 32.7076 32.0535 33.3618
2027-04-30 32.7496 32.0946 33.4046
2027 May
2027-05-01 32.7793 32.1237 33.4349
2027-05-02 32.8504 32.1933 33.5074
2027-05-03 32.8488 32.1919 33.5058
2027-05-04 32.8358 32.1791 33.4926
2027-05-05 32.8782 32.2206 33.5358
2027-05-06 32.9875 32.3278 33.6473
2027-05-07 32.9541 32.2950 33.6132
2027-05-08 32.9116 32.2533 33.5698
2027-05-09 32.9691 32.3097 33.6285
2027-05-10 33.0263 32.3658 33.6869
2027-05-11 33.0566 32.3955 33.7178
2027-05-12 33.0692 32.4078 33.7305
2027-05-13 32.9145 32.2562 33.5728
2027-05-14 33.0165 32.3561 33.6768
2027-05-15 33.2224 32.5580 33.8869
2027-05-16 33.2783 32.6128 33.9439
2027-05-17 33.2144 32.5501 33.8787
2027-05-18 33.3064 32.6403 33.9725
2027-05-19 33.3407 32.6738 34.0075
2027-05-20 33.1494 32.4864 33.8124
2027-05-21 33.2879 32.6222 33.9537
2027-05-22 33.2764 32.6109 33.9420
2027-05-23 33.4029 32.7348 34.0710
2027-05-24 33.3900 32.7222 34.0578
2027-05-25 33.5614 32.8901 34.2326
2027-05-26 33.5055 32.8354 34.1756
2027-05-27 33.3133 32.6470 33.9796
2027-05-28 33.4411 32.7722 34.1099
2027-05-29 33.2692 32.6039 33.9346
2027-05-30 33.4503 32.7813 34.1194
2027-05-31 33.6339 32.9612 34.3066
2027 June
2027-06-01 33.5594 32.8883 34.2306
2027-06-02 33.5104 32.8402 34.1806
2027-06-03 33.7226 33.0481 34.3970
2027-06-04 33.7221 33.0476 34.3965
2027-06-05 33.8932 33.2154 34.5711
2027-06-06 33.8029 33.1268 34.4790
2027-06-07 34.0169 33.3366 34.6973
2027-06-08 33.9371 33.2583 34.6158
2027-06-09 34.0063 33.3261 34.6864
2027-06-10 34.0776 33.3960 34.7591
2027-06-11 34.2058 33.5217 34.8900
2027-06-12 34.1433 33.4604 34.8262
2027-06-13 34.3595 33.6723 35.0467
2027-06-14 34.5770 33.8855 35.2686
2027-06-15 34.7960 34.1000 35.4919
2027-06-16 35.0163 34.3159 35.7166
2027-06-17 34.9133 34.2151 35.6116
2027-06-18 35.1344 34.4317 35.8371
2027-06-19 35.3568 34.6497 36.0640
2027-06-20 35.5807 34.8691 36.2923
2027-06-21 35.8060 35.0899 36.5221
2027-06-22 35.8004 35.0844 36.5164
2027-06-23 35.8330 35.1164 36.5497
2027-06-24 35.8095 35.0933 36.5257
2027-06-25 35.8348 35.1181 36.5515
2027-06-26 36.0617 35.3405 36.7830
2027-06-27 35.8549 35.1378 36.5720
2027-06-28 35.9651 35.2458 36.6844
2027-06-29 35.8798 35.1622 36.5973
2027-06-30 36.1069 35.3848 36.8291
2027 July
2027-07-01 36.3355 35.6088 37.0623
2027-07-02 36.5656 35.8343 37.2969
2027-07-03 36.7971 36.0612 37.5331
2027-07-04 36.8456 36.1086 37.5825
2027-07-05 36.7687 36.0333 37.5041
2027-07-06 36.7190 35.9846 37.4534
2027-07-07 36.5084 35.7782 37.2385
2027-07-08 36.7395 36.0047 37.4743
2027-07-09 36.8108 36.0746 37.5471
2027-07-10 36.8962 36.1583 37.6341
2027-07-11 37.0513 36.3102 37.7923
2027-07-12 37.2858 36.5401 38.0316
2027-07-13 37.0720 36.3305 37.8134
2027-07-14 37.0547 36.3136 37.7958
2027-07-15 37.2893 36.5435 38.0351
2027-07-16 37.0754 36.3339 37.8169
2027-07-17 37.1912 36.4473 37.9350
2027-07-18 37.3980 36.6501 38.1460
2027-07-19 37.6348 36.8821 38.3875
2027-07-20 37.5619 36.8106 38.3131
2027-07-21 37.3738 36.6263 38.1213
2027-07-22 37.6104 36.8582 38.3626
2027-07-23 37.5546 36.8035 38.3057
2027-07-24 37.6016 36.8496 38.3537
2027-07-25 37.5522 36.8011 38.3032
2027-07-26 37.3368 36.5900 38.0835
2027-07-27 37.5732 36.8217 38.3246
2027-07-28 37.4265 36.6780 38.1751
2027-07-29 37.6635 36.9102 38.4168
2027-07-30 37.4683 36.7189 38.2176
2027-07-31 37.6786 36.9250 38.4322
2027 August
2027-08-01 37.8738 37.1163 38.6312
2027-08-02 37.7266 36.9721 38.4811
2027-08-03 37.5649 36.8136 38.3162
2027-08-04 37.5623 36.8111 38.3136
2027-08-05 37.5856 36.8339 38.3373
2027-08-06 37.6144 36.8621 38.3667
2027-08-07 37.6064 36.8543 38.3586
2027-08-08 37.6178 36.8654 38.3701
2027-08-09 37.5945 36.8426 38.3464
2027-08-10 37.6658 36.9125 38.4191
2027-08-11 37.9043 37.1462 38.6624
2027-08-12 37.9456 37.1867 38.7045
2027-08-13 37.8071 37.0509 38.5632
2027-08-14 38.0464 37.2855 38.8074
2027-08-15 37.8282 37.0716 38.5848
2027-08-16 38.0677 37.3064 38.8291
2027-08-17 38.0574 37.2962 38.8185
2027-08-18 38.2984 37.5324 39.0643
2027-08-19 38.4062 37.6381 39.1743
2027-08-20 38.1859 37.4222 38.9496
2027-08-21 37.9669 37.2075 38.7262
2027-08-22 38.2073 37.4431 38.9714
2027-08-23 38.1941 37.4302 38.9580
2027-08-24 38.2579 37.4927 39.0230
2027-08-25 38.4042 37.6361 39.1723
2027-08-26 38.1839 37.4202 38.9476
2027-08-27 38.4257 37.6571 39.1942
2027-08-28 38.6160 37.8437 39.3883
2027-08-29 38.4198 37.6514 39.1882
2027-08-30 38.1994 37.4354 38.9634
2027-08-31 38.3702 37.6028 39.1376
2027 September
2027-09-01 38.6131 37.8408 39.3854
2027-09-02 38.5278 37.7572 39.2983
2027-09-03 38.3250 37.5585 39.0915
2027-09-04 38.5676 37.7963 39.3390
2027-09-05 38.7190 37.9446 39.4934
2027-09-06 38.4969 37.7269 39.2668
2027-09-07 38.7406 37.9658 39.5154
2027-09-08 38.7203 37.9459 39.4947
2027-09-09 38.9655 38.1862 39.7448
2027-09-10 38.7420 37.9671 39.5168
2027-09-11 38.6396 37.8668 39.4124
2027-09-12 38.8843 38.1066 39.6620
2027-09-13 38.9979 38.2179 39.7778
2027-09-14 39.0580 38.2768 39.8391
2027-09-15 39.2178 38.4335 40.0022
2027-09-16 39.3304 38.5438 40.1170
2027-09-17 39.2389 38.4541 40.0237
2027-09-18 39.2359 38.4512 40.0207
2027-09-19 39.0366 38.2559 39.8174
2027-09-20 39.1469 38.3639 39.9298
2027-09-21 39.3947 38.6068 40.1826
2027-09-22 39.4764 38.6869 40.2659
2027-09-23 39.4515 38.6624 40.2405
2027-09-24 39.6139 38.8216 40.4061
2027-09-25 39.5621 38.7708 40.3533
2027-09-26 39.8126 39.0163 40.6088
2027-09-27 39.5842 38.7925 40.3759
2027-09-28 39.6932 38.8993 40.4870
2027-09-29 39.8550 39.0579 40.6521
2027-09-30 39.8542 39.0571 40.6513
2027 October
2027-10-01 39.9935 39.1936 40.7934
2027-10-02 39.9876 39.1878 40.7873
2027-10-03 40.2041 39.4000 41.0081
2027-10-04 39.9983 39.1983 40.7983
2027-10-05 40.2515 39.4465 41.0566
2027-10-06 40.0207 39.2202 40.8211
2027-10-07 40.2741 39.4686 41.0795
2027-10-08 40.3682 39.5609 41.1756
2027-10-09 40.1857 39.3820 40.9894
2027-10-10 40.2683 39.4629 41.0737
2027-10-11 40.4061 39.5980 41.2143
2027-10-12 40.6620 39.8487 41.4752
2027-10-13 40.4287 39.6201 41.2373
2027-10-14 40.5542 39.7431 41.3652
2027-10-15 40.5855 39.7738 41.3972
2027-10-16 40.7518 39.9367 41.5668
2027-10-17 40.5728 39.7614 41.3843
2027-10-18 40.6997 39.8857 41.5136
2027-10-19 40.6861 39.8724 41.4998
2027-10-20 40.8649 40.0476 41.6822
2027-10-21 40.8488 40.0318 41.6658
2027-10-22 41.0515 40.2305 41.8725
2027-10-23 40.8160 39.9997 41.6323
2027-10-24 40.7724 39.9569 41.5878
2027-10-25 40.7271 39.9126 41.5416
2027-10-26 40.7416 39.9268 41.5565
2027-10-27 40.7540 39.9390 41.5691
2027-10-28 40.8093 39.9931 41.6255
2027-10-29 40.9165 40.0982 41.7349
2027-10-30 40.7436 39.9287 41.5585
2027-10-31 40.9099 40.0917 41.7281
2027 November
2027-11-01 41.0017 40.1817 41.8217
2027-11-02 41.2613 40.4361 42.0865
2027-11-03 41.0246 40.2041 41.8451