> Page 5: BZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 74.5115 73.0213 76.0018
2030-01-02 74.7809 73.2853 76.2766
2030-01-03 74.5554 73.0643 76.0465
2030-01-04 74.4529 72.9639 75.9420
2030-01-05 74.9243 73.4258 76.4228
2030-01-06 74.8801 73.3825 76.3777
2030-01-07 75.2781 73.7726 76.7837
2030-01-08 75.0435 73.5426 76.5444
2030-01-09 75.1429 73.6400 76.6458
2030-01-10 74.7763 73.2807 76.2718
2030-01-11 75.0574 73.5562 76.5585
2030-01-12 75.5326 74.0220 77.0433
2030-01-13 76.0109 74.4907 77.5311
2030-01-14 75.8108 74.2946 77.3270
2030-01-15 76.1707 74.6472 77.6941
2030-01-16 76.6529 75.1199 78.1860
2030-01-17 77.1263 75.5838 78.6688
2030-01-18 77.6146 76.0623 79.1669
2030-01-19 77.7940 76.2381 79.3499
2030-01-20 77.4976 75.9477 79.0476
2030-01-21 77.6429 76.0901 79.1958
2030-01-22 77.6531 76.1000 79.2061
2030-01-23 78.1448 76.5819 79.7076
2030-01-24 78.6395 77.0667 80.2123
2030-01-25 78.4607 76.8914 80.0299
2030-01-26 78.5119 76.9416 80.0821
2030-01-27 78.2865 76.7207 79.8522
2030-01-28 78.7250 77.1505 80.2995
2030-01-29 78.3538 76.7867 79.9209
2030-01-30 78.8499 77.2729 80.4269
2030-01-31 78.3976 76.8297 79.9656
2030 February
2030-02-01 78.6605 77.0873 80.2337
2030-02-02 79.1586 77.5754 80.7417
2030-02-03 79.6598 78.0666 81.2530
2030-02-04 79.3208 77.7344 80.9072
2030-02-05 79.1912 77.6074 80.7750
2030-02-06 79.6926 78.0988 81.2865
2030-02-07 79.9595 78.3603 81.5587
2030-02-08 79.7118 78.1175 81.3060
2030-02-09 80.2165 78.6122 81.8208
2030-02-10 79.7564 78.1612 81.3515
2030-02-11 79.8393 78.2425 81.4361
2030-02-12 79.6933 78.0994 81.2871
2030-02-13 80.1979 78.5939 81.8018
2030-02-14 79.9027 78.3046 81.5007
2030-02-15 79.4444 77.8555 81.0332
2030-02-16 78.9887 77.4089 80.5684
2030-02-17 78.9035 77.3254 80.4816
2030-02-18 78.7766 77.2011 80.3521
2030-02-19 79.2754 77.6899 80.8609
2030-02-20 78.8206 77.2442 80.3970
2030-02-21 79.0202 77.4398 80.6006
2030-02-22 79.5205 77.9301 81.1109
2030-02-23 80.0240 78.4235 81.6245
2030-02-24 80.2751 78.6696 81.8806
2030-02-25 80.4992 78.8892 82.1091
2030-02-26 80.1337 78.5311 81.7364
2030-02-27 80.5156 78.9053 82.1259
2030-02-28 80.7259 79.1113 82.3404
2030 March
2030-03-01 81.2370 79.6122 82.8617
2030-03-02 80.8789 79.2613 82.4964
2030-03-03 80.9439 79.3250 82.5628
2030-03-04 81.3636 79.7363 82.9909
2030-03-05 81.6813 80.0477 83.3149
2030-03-06 82.1985 80.5545 83.8425
2030-03-07 82.3338 80.6872 83.9805
2030-03-08 82.5258 80.8753 84.1763
2030-03-09 82.6946 81.0407 84.3485
2030-03-10 83.0456 81.3847 84.7065
2030-03-11 83.5714 81.9000 85.2428
2030-03-12 83.0920 81.4302 84.7539
2030-03-13 83.3811 81.7135 85.0488
2030-03-14 82.9028 81.2448 84.5609
2030-03-15 83.2731 81.6076 84.9386
2030-03-16 83.7923 82.1164 85.4681
2030-03-17 83.3116 81.6454 84.9779
2030-03-18 83.8392 82.1624 85.5159
2030-03-19 83.6302 81.9576 85.3028
2030-03-20 83.9667 82.2873 85.6460
2030-03-21 83.6738 82.0004 85.3473
2030-03-22 83.6241 81.9516 85.2966
2030-03-23 83.4936 81.8237 85.1635
2030-03-24 84.0090 82.3288 85.6892
2030-03-25 83.9842 82.3046 85.6639
2030-03-26 83.7152 82.0409 85.3895
2030-03-27 84.2453 82.5604 85.9302
2030-03-28 83.9635 82.2842 85.6428
2030-03-29 84.4951 82.8052 86.1850
2030-03-30 84.8694 83.1720 86.5668
2030-03-31 84.3826 82.6949 86.0702
2030 April
2030-04-01 83.8985 82.2206 85.5765
2030-04-02 84.4298 82.7412 86.1184
2030-04-03 84.0827 82.4010 85.7643
2030-04-04 84.6151 82.9228 86.3074
2030-04-05 84.1297 82.4471 85.8123
2030-04-06 83.9974 82.3175 85.6774
2030-04-07 84.5293 82.8387 86.2198
2030-04-08 84.0444 82.3635 85.7253
2030-04-09 84.5765 82.8850 86.2681
2030-04-10 84.1856 82.5019 85.8693
2030-04-11 83.7784 82.1028 85.4540
2030-04-12 83.7712 82.0958 85.4466
2030-04-13 83.2907 81.6248 84.9565
2030-04-14 83.8180 82.1417 85.4944
2030-04-15 84.0631 82.3818 85.7443
2030-04-16 84.5953 82.9034 86.2872
2030-04-17 84.1328 82.4502 85.8155
2030-04-18 83.6502 81.9772 85.3232
2030-04-19 83.1704 81.5070 84.8338
2030-04-20 83.6970 82.0231 85.3709
2030-04-21 83.2169 81.5526 84.8812
2030-04-22 83.7438 82.0689 85.4187
2030-04-23 83.2839 81.6183 84.9496
2030-04-24 83.8113 82.1350 85.4875
2030-04-25 83.5986 81.9266 85.2705
2030-04-26 83.1190 81.4566 84.7814
2030-04-27 83.2126 81.5483 84.8768
2030-04-28 83.7296 82.0550 85.4041
2030-04-29 83.2493 81.5843 84.9143
2030-04-30 83.5546 81.8835 85.2257
2030 May
2030-05-01 83.0753 81.4138 84.7368
2030-05-02 83.6013 81.9293 85.2734
2030-05-03 83.2578 81.5926 84.9229
2030-05-04 83.0200 81.3596 84.6804
2030-05-05 83.5456 81.8747 85.2165
2030-05-06 83.4079 81.7397 85.0760
2030-05-07 83.9294 82.2508 85.6080
2030-05-08 83.6285 81.9559 85.3011
2030-05-09 83.1921 81.5282 84.8559
2030-05-10 83.0016 81.3416 84.6617
2030-05-11 83.5272 81.8566 85.1977
2030-05-12 83.4733 81.8038 85.1428
2030-05-13 83.6854 82.0117 85.3591
2030-05-14 83.2812 81.6156 84.9469
2030-05-15 82.8035 81.1474 84.4596
2030-05-16 83.2363 81.5715 84.9010
2030-05-17 83.5383 81.8676 85.2091
2030-05-18 83.0591 81.3980 84.7203
2030-05-19 82.9523 81.2933 84.6114
2030-05-20 83.4776 81.8080 85.1471
2030-05-21 84.0061 82.3260 85.6862
2030-05-22 83.5242 81.8537 85.1947
2030-05-23 84.0531 82.3720 85.7341
2030-05-24 83.5709 81.8995 85.2424
2030-05-25 84.1001 82.4181 85.7821
2030-05-26 83.6177 81.9453 85.2900
2030-05-27 84.0551 82.3740 85.7362
2030-05-28 83.5729 81.9014 85.2444
2030-05-29 83.8003 82.1243 85.4764
2030-05-30 84.2910 82.6052 85.9768
2030-05-31 83.8075 82.1313 85.4836
2030 June
2030-06-01 84.3381 82.6514 86.0249
2030-06-02 84.4989 82.8090 86.1889
2030-06-03 84.9859 83.2862 86.6856
2030-06-04 84.4984 82.8085 86.1884
2030-06-05 84.0137 82.3335 85.6940
2030-06-06 83.5328 81.8622 85.2035
2030-06-07 84.0617 82.3805 85.7430
2030-06-08 84.5940 82.9021 86.2859
2030-06-09 84.6505 82.9575 86.3435
2030-06-10 84.2592 82.5741 85.9444
2030-06-11 83.7759 82.1004 85.4514
2030-06-12 83.8612 82.1840 85.5384
2030-06-13 84.3329 82.6462 86.0195
2030-06-14 84.8477 83.1507 86.5446
2030-06-15 84.3610 82.6737 86.0482
2030-06-16 84.4674 82.7781 86.1568
2030-06-17 85.0023 83.3022 86.7023
2030-06-18 84.5147 82.8244 86.2050
2030-06-19 84.7450 83.0501 86.4399
2030-06-20 84.2722 82.5868 85.9577
2030-06-21 84.5908 82.8990 86.2826
2030-06-22 84.3875 82.6997 86.0752
2030-06-23 84.8379 83.1412 86.5347
2030-06-24 84.6079 82.9157 86.3000
2030-06-25 84.5476 82.8566 86.2385
2030-06-26 84.9595 83.2603 86.6587
2030-06-27 84.5441 82.8532 86.2350
2030-06-28 84.6572 82.9640 86.3503
2030-06-29 85.0332 83.3325 86.7339
2030-06-30 84.7866 83.0908 86.4823
2030 July
2030-07-01 84.8325 83.1359 86.5292
2030-07-02 85.2140 83.5097 86.9183
2030-07-03 85.1398 83.4371 86.8426
2030-07-04 84.6515 82.9584 86.3445
2030-07-05 85.1875 83.4837 86.8912
2030-07-06 84.6988 83.0048 86.3928
2030-07-07 84.2315 82.5469 85.9162
2030-07-08 84.4876 82.7978 86.1773
2030-07-09 85.0225 83.3221 86.7230
2030-07-10 84.7355 83.0408 86.4303
2030-07-11 84.2495 82.5645 85.9345
2030-07-12 83.9230 82.2446 85.6015
2030-07-13 84.0402 82.3593 85.7210
2030-07-14 84.4924 82.8025 86.1822
2030-07-15 84.9263 83.2277 86.6248
2030-07-16 84.4391 82.7503 86.1279
2030-07-17 84.9738 83.2743 86.6732
2030-07-18 85.2322 83.5276 86.9369
2030-07-19 84.7433 83.0484 86.4382
2030-07-20 84.7496 83.0546 86.4446
2030-07-21 84.5377 82.8470 86.2285
2030-07-22 84.9978 83.2979 86.6978
2030-07-23 85.5360 83.8253 87.2467
2030-07-24 85.0454 83.3445 86.7463
2030-07-25 84.8347 83.1380 86.5314
2030-07-26 85.3719 83.6644 87.0793
2030-07-27 85.7680 84.0526 87.4833
2030-07-28 85.5060 83.7959 87.2161
2030-07-29 85.3435 83.6367 87.0504
2030-07-30 85.3373 83.6305 87.0440
2030-07-31 85.8776 84.1601 87.5952
2030 August
2030-08-01 85.3850 83.6773 87.0927
2030-08-02 85.4863 83.7766 87.1960
2030-08-03 85.1486 83.4456 86.8516
2030-08-04 85.6877 83.9740 87.4015
2030-08-05 85.2409 83.5361 86.9457
2030-08-06 85.3261 83.6196 87.0327
2030-08-07 85.3039 83.5978 87.0100
2030-08-08 85.3123 83.6061 87.0186
2030-08-09 85.2617 83.5565 86.9670
2030-08-10 85.6307 83.9181 87.3433
2030-08-11 85.2254 83.5209 86.9299
2030-08-12 85.2689 83.5635 86.9743
2030-08-13 85.3001 83.5941 87.0061
2030-08-14 85.6110 83.8988 87.3232
2030-08-15 85.7332 84.0185 87.4478
2030-08-16 85.2414 83.5366 86.9462
2030-08-17 85.7811 84.0655 87.4967
2030-08-18 85.9950 84.2751 87.7149
2030-08-19 86.4848 84.7551 88.2145
2030-08-20 86.7017 84.9676 88.4357
2030-08-21 86.2043 84.4802 87.9284
2030-08-22 86.6763 84.9427 88.4098
2030-08-23 86.3241 84.5976 88.0506
2030-08-24 86.6154 84.8831 88.3478
2030-08-25 86.7798 85.0442 88.5154
2030-08-26 86.7931 85.0572 88.5289
2030-08-27 86.9332 85.1946 88.6719
2030-08-28 86.4346 84.7059 88.1632
2030-08-29 86.6451 84.9122 88.3780
2030-08-30 86.6891 84.9553 88.4229
2030-08-31 86.8003 85.0643 88.5363
2030 September
2030-09-01 86.8789 85.1413 88.6165
2030-09-02 87.0673 85.3260 88.8087
2030-09-03 87.0633 85.3220 88.8046
2030-09-04 87.0289 85.2883 88.7694
2030-09-05 87.1411 85.3983 88.8839
2030-09-06 87.4308 85.6822 89.1795
2030-09-07 87.3424 85.5955 89.0892
2030-09-08 87.2296 85.4850 88.9742
2030-09-09 87.3820 85.6344 89.1297
2030-09-10 87.5337 85.7831 89.2844
2030-09-11 87.6141 85.8618 89.3663
2030-09-12 87.6472 85.8943 89.4002
2030-09-13 87.2373 85.4926 88.9821
2030-09-14 87.5076 85.7575 89.2578
2030-09-15 88.0535 86.2924 89.8145
2030-09-16 88.2016 86.4376 89.9657
2030-09-17 88.0322 86.2715 89.7928
2030-09-18 88.2760 86.5105 90.0415
2030-09-19 88.3668 86.5995 90.1342
2030-09-20 87.8599 86.1027 89.6171
2030-09-21 88.2271 86.4625 89.9916
2030-09-22 88.1966 86.4327 89.9606
2030-09-23 88.5318 86.7611 90.3024
2030-09-24 88.4975 86.7276 90.2675
2030-09-25 88.9518 87.1727 90.7308
2030-09-26 88.8037 87.0276 90.5797
2030-09-27 88.2943 86.5284 90.0602
2030-09-28 88.6329 86.8603 90.4056
2030-09-29 88.1776 86.4140 89.9411
2030-09-30 88.6576 86.8844 90.4307
2030 October
2030-10-01 89.1440 87.3611 90.9269
2030-10-02 88.9467 87.1678 90.7257
2030-10-03 88.8168 87.0404 90.5931
2030-10-04 89.3791 87.5915 91.1667
2030-10-05 89.3777 87.5902 91.1653
2030-10-06 89.8314 88.0347 91.6280
2030-10-07 89.5920 87.8001 91.3838
2030-10-08 90.1592 88.3560 91.9624
2030-10-09 89.9476 88.1486 91.7465
2030-10-10 90.1310 88.3283 91.9336
2030-10-11 90.3199 88.5135 92.1263
2030-10-12 90.6599 88.8467 92.4731
2030-10-13 90.4941 88.6843 92.3040
2030-10-14 91.0671 89.2458 92.8885
2030-10-15 91.6437 89.8109 93.4766
2030-10-16 92.2240 90.3795 94.0685
2030-10-17 92.8079 90.9518 94.6641
2030-10-18 92.5351 90.6844 94.3858
2030-10-19 93.1210 91.2586 94.9834
2030-10-20 93.7106 91.8364 95.5848
2030-10-21 94.3039 92.4179 96.1900
2030-10-22 94.9010 93.0030 96.7991
2030-10-23 94.8862 92.9885 96.7839
2030-10-24 94.9727 93.0732 96.8721
2030-10-25 94.9103 93.0121 96.8085
2030-10-26 94.9774 93.0779 96.8770
2030-10-27 95.5788 93.6672 97.4904
2030-10-28 95.0305 93.1299 96.9311
2030-10-29 95.3227 93.4162 97.2291
2030-10-30 95.0965 93.1946 96.9984
2030-10-31 95.6986 93.7846 97.6126
2030 November
2030-11-01 96.3045 94.3785 98.2306
2030-11-02 96.9143 94.9760 98.8526