> Page 1: BZD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,992.2560 5,872.4108 6,112.1011
2026-01-02 5,992.3742 5,872.5268 6,112.2217
2026-01-03 5,987.7938 5,868.0379 6,107.5497
2026-01-04 5,987.8417 5,868.0849 6,107.5985
2026-01-05 5,987.9682 5,868.2088 6,107.7276
2026-01-06 5,999.0229 5,879.0424 6,119.0033
2026-01-07 6,003.2308 5,883.1661 6,123.2954
2026-01-08 5,992.3897 5,872.5419 6,112.2375
2026-01-09 5,987.8502 5,868.0932 6,107.6072
2026-01-10 5,980.7781 5,861.1626 6,100.3937
2026-01-11 5,975.7275 5,856.2130 6,095.2421
2026-01-12 5,976.2706 5,856.7452 6,095.7960
2026-01-13 5,965.4782 5,846.1687 6,084.7878
2026-01-14 5,971.1322 5,851.7095 6,090.5548
2026-01-15 5,961.6731 5,842.4396 6,080.9066
2026-01-16 5,972.6792 5,853.2256 6,092.1328
2026-01-17 5,980.7484 5,861.1335 6,100.3634
2026-01-18 5,991.7898 5,871.9540 6,111.6256
2026-01-19 5,997.0527 5,877.1116 6,116.9938
2026-01-20 6,004.0906 5,884.0088 6,124.1724
2026-01-21 6,008.0350 5,887.8743 6,128.1957
2026-01-22 6,007.9445 5,887.7856 6,128.1034
2026-01-23 5,997.0949 5,877.1530 6,117.0368
2026-01-24 5,986.2650 5,866.5397 6,105.9903
2026-01-25 5,997.3165 5,877.3702 6,117.2628
2026-01-26 5,994.1367 5,874.2539 6,114.0194
2026-01-27 5,988.2518 5,868.4868 6,108.0168
2026-01-28 5,984.2168 5,864.5324 6,103.9011
2026-01-29 5,983.4587 5,863.7895 6,103.1279
2026-01-30 5,994.5050 5,874.6149 6,114.3951
2026-01-31 5,996.7049 5,876.7708 6,116.6390
2026 February
2026-02-01 5,995.2994 5,875.3934 6,115.2054
2026-02-02 6,006.3676 5,886.2402 6,126.4949
2026-02-03 6,006.2414 5,886.1166 6,126.3662
2026-02-04 5,995.3949 5,875.4870 6,115.3028
2026-02-05 6,000.7577 5,880.7425 6,120.7728
2026-02-06 6,001.0698 5,881.0484 6,121.0912
2026-02-07 6,012.1487 5,891.9057 6,132.3917
2026-02-08 6,006.7349 5,886.6002 6,126.8696
2026-02-09 6,017.8242 5,897.4677 6,138.1807
2026-02-10 6,024.3805 5,903.8929 6,144.8681
2026-02-11 6,024.3779 5,903.8904 6,144.8655
2026-02-12 6,024.0892 5,903.6074 6,144.5710
2026-02-13 6,013.2104 5,892.9462 6,133.4747
2026-02-14 6,002.3514 5,882.3043 6,122.3984
2026-02-15 6,002.2677 5,882.2223 6,122.3130
2026-02-16 6,002.4009 5,882.3529 6,122.4490
2026-02-17 6,002.1651 5,882.1218 6,122.2084
2026-02-18 6,011.9046 5,891.6665 6,132.1427
2026-02-19 6,023.0035 5,902.5434 6,143.4636
2026-02-20 6,023.0861 5,902.6243 6,143.5478
2026-02-21 6,017.6828 5,897.3292 6,138.0365
2026-02-22 6,006.8157 5,886.6793 6,126.9520
2026-02-23 6,016.7097 5,896.3755 6,137.0439
2026-02-24 6,023.3223 5,902.8559 6,143.7888
2026-02-25 6,019.0762 5,898.6947 6,139.4578
2026-02-26 6,012.6891 5,892.4353 6,132.9429
2026-02-27 6,003.3081 5,883.2420 6,123.3743
2026-02-28 6,003.6351 5,883.5624 6,123.7078
2026 March
2026-03-01 6,014.7187 5,894.4244 6,135.0131
2026-03-02 6,008.2927 5,888.1269 6,128.4586
2026-03-03 6,019.3849 5,898.9972 6,139.7726
2026-03-04 6,026.5572 5,906.0261 6,147.0884
2026-03-05 6,032.5039 5,911.8538 6,153.1540
2026-03-06 6,032.2203 5,911.5759 6,152.8647
2026-03-07 6,021.3269 5,900.9004 6,141.7534
2026-03-08 6,016.8275 5,896.4909 6,137.1640
2026-03-09 6,005.9619 5,885.8426 6,126.0811
2026-03-10 6,017.0498 5,896.7088 6,137.3908
2026-03-11 6,017.0749 5,896.7334 6,137.4164
2026-03-12 6,006.2088 5,886.0847 6,126.3330
2026-03-13 6,017.2972 5,896.9513 6,137.6431
2026-03-14 6,017.0627 5,896.7215 6,137.4040
2026-03-15 6,009.7676 5,889.5722 6,129.9629
2026-03-16 6,015.4814 5,895.1718 6,135.7911
2026-03-17 6,016.0966 5,895.7747 6,136.4186
2026-03-18 6,025.6907 5,905.1769 6,146.2045
2026-03-19 6,025.2208 5,904.7164 6,145.7253
2026-03-20 6,025.1161 5,904.6138 6,145.6185
2026-03-21 6,036.2394 5,915.5146 6,156.9642
2026-03-22 6,029.8051 5,909.2090 6,150.4012
2026-03-23 6,029.3910 5,908.8032 6,149.9788
2026-03-24 6,021.3489 5,900.9219 6,141.7758
2026-03-25 6,021.7818 5,901.3462 6,142.2175
2026-03-26 6,021.9066 5,901.4685 6,142.3448
2026-03-27 6,031.9864 5,911.3467 6,152.6262
2026-03-28 6,026.9864 5,906.4467 6,147.5261
2026-03-29 6,038.1131 5,917.3508 6,158.8753
2026-03-30 6,027.2090 5,906.6649 6,147.7532
2026-03-31 6,035.0799 5,914.3783 6,155.7815
2026 April
2026-04-01 6,034.7954 5,914.0995 6,155.4914
2026-04-02 6,030.2906 5,909.6848 6,150.8964
2026-04-03 6,030.6523 5,910.0393 6,151.2654
2026-04-04 6,025.5525 5,905.0415 6,146.0636
2026-04-05 6,023.4391 5,902.9703 6,143.9079
2026-04-06 6,023.5072 5,903.0371 6,143.9773
2026-04-07 6,029.2821 5,908.6965 6,149.8677
2026-04-08 6,039.4922 5,918.7023 6,160.2820
2026-04-09 6,040.2325 5,919.4278 6,161.0371
2026-04-10 6,039.0213 5,918.2409 6,159.8017
2026-04-11 6,036.9363 5,916.1976 6,157.6750
2026-04-12 6,037.5663 5,916.8150 6,158.3177
2026-04-13 6,032.3941 5,911.7462 6,153.0420
2026-04-14 6,032.8968 5,912.2388 6,153.5547
2026-04-15 6,025.0004 5,904.5004 6,145.5004
2026-04-16 6,025.0060 5,904.5059 6,145.5061
2026-04-17 6,036.1291 5,915.4065 6,156.8516
2026-04-18 6,041.8660 5,921.0287 6,162.7033
2026-04-19 6,038.3988 5,917.6308 6,159.1668
2026-04-20 6,038.8482 5,918.0712 6,159.6251
2026-04-21 6,036.6173 5,915.8850 6,157.3497
2026-04-22 6,025.7160 5,905.2016 6,146.2303
2026-04-23 6,025.5500 5,905.0390 6,146.0610
2026-04-24 6,031.4267 5,910.7982 6,152.0553
2026-04-25 6,033.1975 5,912.5335 6,153.8614
2026-04-26 6,026.9045 5,906.3664 6,147.4426
2026-04-27 6,022.6951 5,902.2412 6,143.1491
2026-04-28 6,026.7396 5,906.2048 6,147.2744
2026-04-29 6,021.1889 5,900.7652 6,141.6127
2026-04-30 6,032.3049 5,911.6588 6,152.9510
2026 May
2026-05-01 6,043.4415 5,922.5726 6,164.3103
2026-05-02 6,032.5278 5,911.8772 6,153.1784
2026-05-03 6,027.1406 5,906.5978 6,147.6834
2026-05-04 6,036.2877 5,915.5620 6,157.0135
2026-05-05 6,031.6391 5,911.0063 6,152.2719
2026-05-06 6,024.3942 5,903.9064 6,144.8821
2026-05-07 6,035.5162 5,914.8058 6,156.2265
2026-05-08 6,046.0233 5,925.1029 6,166.9438
2026-05-09 6,046.2238 5,925.2993 6,167.1483
2026-05-10 6,052.0759 5,931.0343 6,173.1174
2026-05-11 6,060.6752 5,939.4617 6,181.8887
2026-05-12 6,066.4612 5,945.1320 6,187.7905
2026-05-13 6,067.5118 5,946.1615 6,188.8620
2026-05-14 6,056.5546 5,935.4235 6,177.6857
2026-05-15 6,064.8941 5,943.5962 6,186.1920
2026-05-16 6,070.6018 5,949.1897 6,192.0138
2026-05-17 6,059.6391 5,938.4463 6,180.8318
2026-05-18 6,066.4282 5,945.0997 6,187.7568
2026-05-19 6,076.9080 5,955.3698 6,198.4462
2026-05-20 6,082.2769 5,960.6314 6,203.9225
2026-05-21 6,077.3802 5,955.8326 6,198.9278
2026-05-22 6,070.5891 5,949.1774 6,192.0009
2026-05-23 6,066.8220 5,945.4856 6,188.1585
2026-05-24 6,067.0933 5,945.7515 6,188.4352
2026-05-25 6,072.5992 5,951.1472 6,194.0511
2026-05-26 6,080.1064 5,958.5042 6,201.7085
2026-05-27 6,079.8827 5,958.2850 6,201.4803
2026-05-28 6,091.1070 5,969.2849 6,212.9292
2026-05-29 6,091.2695 5,969.4442 6,213.0949
2026-05-30 6,101.7448 5,979.7099 6,223.7797
2026-05-31 6,112.1513 5,989.9083 6,234.3944
2026 June
2026-06-01 6,112.4360 5,990.1873 6,234.6848
2026-06-02 6,109.4530 5,987.2640 6,231.6421
2026-06-03 6,099.3699 5,977.3825 6,221.3573
2026-06-04 6,098.9899 5,977.0101 6,220.9697
2026-06-05 6,108.1836 5,986.0199 6,230.3472
2026-06-06 6,114.0400 5,991.7592 6,236.3208
2026-06-07 6,102.9988 5,980.9389 6,225.0588
2026-06-08 6,103.6177 5,981.5453 6,225.6900
2026-06-09 6,103.9352 5,981.8565 6,226.0139
2026-06-10 6,110.5127 5,988.3024 6,232.7230
2026-06-11 6,111.0138 5,988.7935 6,233.2341
2026-06-12 6,115.9395 5,993.6207 6,238.2583
2026-06-13 6,115.9796 5,993.6600 6,238.2992
2026-06-14 6,116.2364 5,993.9116 6,238.5611
2026-06-15 6,116.7192 5,994.3848 6,239.0536
2026-06-16 6,115.4955 5,993.1856 6,237.8054
2026-06-17 6,116.2925 5,993.9667 6,238.6184
2026-06-18 6,115.4330 5,993.1244 6,237.7417
2026-06-19 6,114.9441 5,992.6452 6,237.2430
2026-06-20 6,114.8640 5,992.5667 6,237.1613
2026-06-21 6,114.7421 5,992.4473 6,237.0370
2026-06-22 6,113.8578 5,991.5807 6,236.1350
2026-06-23 6,113.7869 5,991.5112 6,236.0627
2026-06-24 6,125.0739 6,002.5724 6,247.5754
2026-06-25 6,125.4130 6,002.9048 6,247.9213
2026-06-26 6,114.3513 5,992.0643 6,236.6384
2026-06-27 6,113.8803 5,991.6027 6,236.1579
2026-06-28 6,114.4546 5,992.1655 6,236.7437
2026-06-29 6,114.5903 5,992.2985 6,236.8821
2026-06-30 6,115.2077 5,992.9035 6,237.5119
2026 July
2026-07-01 6,114.6686 5,992.3752 6,236.9619
2026-07-02 6,116.2872 5,993.9614 6,238.6129
2026-07-03 6,117.1680 5,994.8246 6,239.5113
2026-07-04 6,114.6225 5,992.3301 6,236.9150
2026-07-05 6,113.0087 5,990.7485 6,235.2689
2026-07-06 6,111.8713 5,989.6339 6,234.1087
2026-07-07 6,123.1547 6,000.6916 6,245.6178
2026-07-08 6,121.1420 5,998.7192 6,243.5649
2026-07-09 6,131.4393 6,008.8106 6,254.0681
2026-07-10 6,131.3064 6,008.6802 6,253.9325
2026-07-11 6,124.9835 6,002.4838 6,247.4832
2026-07-12 6,130.3938 6,007.7859 6,253.0017
2026-07-13 6,130.8674 6,008.2501 6,253.4848
2026-07-14 6,137.1825 6,014.4388 6,259.9261
2026-07-15 6,127.2986 6,004.7526 6,249.8446
2026-07-16 6,123.1956 6,000.7317 6,245.6595
2026-07-17 6,127.8065 6,005.2504 6,250.3626
2026-07-18 6,134.2421 6,011.5573 6,256.9270
2026-07-19 6,125.8881 6,003.3703 6,248.4059
2026-07-20 6,126.6599 6,004.1267 6,249.1930
2026-07-21 6,125.5091 6,002.9990 6,248.0193
2026-07-22 6,126.8800 6,004.3424 6,249.4176
2026-07-23 6,126.9735 6,004.4341 6,249.5130
2026-07-24 6,138.2848 6,015.5191 6,261.0505
2026-07-25 6,138.6445 6,015.8716 6,261.4174
2026-07-26 6,149.9773 6,026.9778 6,272.9769
2026-07-27 6,149.8935 6,026.8957 6,272.8914
2026-07-28 6,138.7876 6,016.0119 6,261.5634
2026-07-29 6,150.1207 6,027.1183 6,273.1231
2026-07-30 6,149.8949 6,026.8970 6,272.8928
2026-07-31 6,148.7454 6,025.7705 6,271.7203
2026 August
2026-08-01 6,158.3862 6,035.2185 6,281.5540
2026-08-02 6,148.1043 6,025.1422 6,271.0664
2026-08-03 6,159.4546 6,036.2655 6,282.6437
2026-08-04 6,148.3314 6,025.3648 6,271.2980
2026-08-05 6,148.1087 6,025.1465 6,271.0709
2026-08-06 6,159.4590 6,036.2699 6,282.6482
2026-08-07 6,157.8485 6,034.6916 6,281.0055
2026-08-08 6,169.2168 6,045.8325 6,292.6012
2026-08-09 6,180.6061 6,056.9940 6,304.2182
2026-08-10 6,181.1107 6,057.4884 6,304.7329
2026-08-11 6,180.5865 6,056.9748 6,304.1983
2026-08-12 6,169.4252 6,046.0367 6,292.8137
2026-08-13 6,180.8149 6,057.1986 6,304.4312
2026-08-14 6,173.4102 6,049.9420 6,296.8784
2026-08-15 6,172.2061 6,048.7619 6,295.6502
2026-08-16 6,161.0599 6,037.8387 6,284.2810
2026-08-17 6,163.8112 6,040.5349 6,287.0874
2026-08-18 6,164.6608 6,041.3676 6,287.9541
2026-08-19 6,154.1481 6,031.0651 6,277.2310
2026-08-20 6,146.8567 6,023.9195 6,269.7938
2026-08-21 6,142.7859 6,019.9302 6,265.6416
2026-08-22 6,133.5229 6,010.8524 6,256.1933
2026-08-23 6,124.5558 6,002.0646 6,247.0469
2026-08-24 6,116.7981 5,994.4622 6,239.1341
2026-08-25 6,128.0906 6,005.5288 6,250.6525
2026-08-26 6,118.5650 5,996.1937 6,240.9364
2026-08-27 6,118.2819 5,995.9163 6,240.6476
2026-08-28 6,118.5090 5,996.1388 6,240.8792
2026-08-29 6,107.4598 5,985.3106 6,229.6090
2026-08-30 6,106.7392 5,984.6044 6,228.8740
2026-08-31 6,118.0131 5,995.6529 6,240.3734
2026 September
2026-09-01 6,106.9648 5,984.8255 6,229.1041
2026-09-02 6,108.3748 5,986.2073 6,230.5423
2026-09-03 6,097.3439 5,975.3970 6,219.2907
2026-09-04 6,097.0417 5,975.1009 6,218.9825
2026-09-05 6,086.2775 5,964.5520 6,208.0031
2026-09-06 6,075.2865 5,953.7808 6,196.7922
2026-09-07 6,077.3630 5,955.8158 6,198.9103
2026-09-08 6,069.1944 5,947.8105 6,190.5783
2026-09-09 6,068.2501 5,946.8851 6,189.6151
2026-09-10 6,067.7083 5,946.3541 6,189.0625
2026-09-11 6,056.7508 5,935.6158 6,177.8858
2026-09-12 6,057.3411 5,936.1943 6,178.4879
2026-09-13 6,068.5239 5,947.1534 6,189.8944
2026-09-14 6,079.7273 5,958.1327 6,201.3218
2026-09-15 6,070.9511 5,949.5321 6,192.3701
2026-09-16 6,072.1875 5,950.7438 6,193.6313
2026-09-17 6,069.4188 5,948.0305 6,190.8072
2026-09-18 6,058.6787 5,937.5052 6,179.8523
2026-09-19 6,050.6492 5,929.6362 6,171.6622
2026-09-20 6,039.7225 5,918.9280 6,160.5169
2026-09-21 6,039.8669 5,919.0696 6,160.6643
2026-09-22 6,038.8258 5,918.0493 6,159.6023
2026-09-23 6,027.9205 5,907.3621 6,148.4789
2026-09-24 6,021.9835 5,901.5438 6,142.4232
2026-09-25 6,011.1086 5,890.8864 6,131.3307
2026-09-26 6,011.0552 5,890.8341 6,131.2763
2026-09-27 6,010.0842 5,889.8825 6,130.2859
2026-09-28 6,010.9898 5,890.7700 6,131.2096
2026-09-29 6,000.1347 5,880.1320 6,120.1374
2026-09-30 6,000.4361 5,880.4274 6,120.4448
2026 October
2026-10-01 6,008.0023 5,887.8423 6,128.1624
2026-10-02 6,017.7935 5,897.4376 6,138.1493
2026-10-03 6,028.9032 5,908.3251 6,149.4813
2026-10-04 6,032.4695 5,911.8201 6,153.1189
2026-10-05 6,022.4413 5,901.9925 6,142.8901
2026-10-06 6,015.5316 5,895.2210 6,135.8422
2026-10-07 6,016.4985 5,896.1686 6,136.8285
2026-10-08 6,005.6335 5,885.5208 6,125.7462
2026-10-09 6,000.9204 5,880.9020 6,120.9388
2026-10-10 5,999.0862 5,879.1045 6,119.0679
2026-10-11 6,002.7451 5,882.6902 6,122.8000
2026-10-12 5,992.1013 5,872.2592 6,111.9433
2026-10-13 5,981.2803 5,861.6547 6,100.9059
2026-10-14 5,970.4789 5,851.0693 6,089.8885
2026-10-15 5,961.1201 5,841.8977 6,080.3425
2026-10-16 5,960.8183 5,841.6019 6,080.0346
2026-10-17 5,956.4003 5,837.2723 6,075.5283
2026-10-18 5,945.6438 5,826.7310 6,064.5567
2026-10-19 5,956.6204 5,837.4880 6,075.7528
2026-10-20 5,961.5521 5,842.3211 6,080.7831
2026-10-21 5,952.1668 5,833.1234 6,071.2101
2026-10-22 5,944.6887 5,825.7949 6,063.5825
2026-10-23 5,955.6635 5,836.5502 6,074.7768
2026-10-24 5,966.6585 5,847.3254 6,085.9917
2026-10-25 5,966.7324 5,847.3977 6,086.0670
2026-10-26 5,977.7479 5,858.1929 6,097.3028
2026-10-27 5,978.2639 5,858.6986 6,097.8291
2026-10-28 5,979.4506 5,859.8616 6,099.0396
2026-10-29 5,987.1783 5,867.4347 6,106.9218
2026-10-30 5,987.5884 5,867.8366 6,107.3402
2026-10-31 5,995.1018 5,875.1998 6,115.0038
2026 November
2026-11-01 5,993.9597 5,874.0805 6,113.8389
2026-11-02 5,992.5487 5,872.6977 6,112.3996
2026-11-03 5,981.7269 5,862.0924 6,101.3614