> Page 2: BZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 164.6327 161.3401 167.9254
2027-01-02 164.9947 161.6948 168.2946
2027-01-03 165.0735 161.7721 168.3750
2027-01-04 165.0735 161.7721 168.3750
2027-01-05 165.4407 162.1319 168.7495
2027-01-06 165.0731 161.7716 168.3745
2027-01-07 164.7131 161.4188 168.0074
2027-01-08 164.8005 161.5045 168.0965
2027-01-09 164.7811 161.4855 168.0767
2027-01-10 164.9404 161.6416 168.2392
2027-01-11 164.9404 161.6416 168.2392
2027-01-12 165.3072 162.0011 168.6134
2027-01-13 165.1061 161.8040 168.4083
2027-01-14 164.7393 161.4445 168.0340
2027-01-15 165.0467 161.7457 168.3476
2027-01-16 164.9581 161.6589 168.2572
2027-01-17 164.6973 161.4033 167.9912
2027-01-18 164.6973 161.4033 167.9912
2027-01-19 164.6973 161.4033 167.9912
2027-01-20 164.9722 161.6728 168.2717
2027-01-21 165.0692 161.7678 168.3706
2027-01-22 165.4364 162.1276 168.7451
2027-01-23 165.0687 161.7674 168.3701
2027-01-24 165.4359 162.1272 168.7446
2027-01-25 165.4359 162.1272 168.7446
2027-01-26 165.1302 161.8276 168.4328
2027-01-27 164.7920 161.4961 168.0878
2027-01-28 164.7788 161.4832 168.0743
2027-01-29 164.7797 161.4841 168.0753
2027-01-30 164.8638 161.5666 168.1611
2027-01-31 164.7570 161.4618 168.0521
2027 February
2027-02-01 164.7570 161.4618 168.0521
2027-02-02 164.3909 161.1031 167.6787
2027-02-03 164.7565 161.4614 168.0517
2027-02-04 164.3904 161.1026 167.6782
2027-02-05 164.7561 161.4609 168.0512
2027-02-06 164.3900 161.1022 167.6778
2027-02-07 164.7556 161.4605 168.0507
2027-02-08 164.8041 161.5080 168.1002
2027-02-09 164.7429 161.4481 168.0378
2027-02-10 164.6831 161.3895 167.9768
2027-02-11 164.6354 161.3427 167.9282
2027-02-12 165.0016 161.7016 168.3017
2027-02-13 164.6350 161.3423 167.9277
2027-02-14 165.0012 161.7011 168.3012
2027-02-15 165.0012 161.7011 168.3012
2027-02-16 164.8898 161.5920 168.1876
2027-02-17 165.2296 161.9250 168.5342
2027-02-18 165.0931 161.7913 168.3950
2027-02-19 164.8850 161.5873 168.1827
2027-02-20 165.0292 161.7286 168.3298
2027-02-21 165.0313 161.7307 168.3319
2027-02-22 165.0313 161.7307 168.3319
2027-02-23 164.6646 161.3713 167.9579
2027-02-24 164.2987 161.0127 167.5847
2027-02-25 164.6641 161.3708 167.9574
2027-02-26 165.0304 161.7298 168.3310
2027-02-27 164.6637 161.3704 167.9569
2027-02-28 164.6637 161.3704 167.9569
2027 March
2027-03-01 164.4945 161.2046 167.7843
2027-03-02 164.8603 161.5631 168.1575
2027-03-03 164.8742 161.5767 168.1716
2027-03-04 164.8183 161.5220 168.1147
2027-03-05 164.4521 161.1630 167.7411
2027-03-06 164.6535 161.3604 167.9466
2027-03-07 164.6535 161.3604 167.9466
2027-03-08 164.8854 161.5877 168.1831
2027-03-09 164.5190 161.2287 167.8094
2027-03-10 164.4415 161.1526 167.7303
2027-03-11 164.5273 161.2367 167.8178
2027-03-12 164.6686 161.3753 167.9620
2027-03-13 165.0349 161.7342 168.3356
2027-03-14 165.0349 161.7342 168.3356
2027-03-15 164.6682 161.3748 167.9615
2027-03-16 164.3022 161.0162 167.5883
2027-03-17 164.2499 160.9649 167.5349
2027-03-18 164.6152 161.3229 167.9075
2027-03-19 164.2494 160.9644 167.5344
2027-03-20 164.5774 161.2858 167.8689
2027-03-21 164.6615 161.3683 167.9547
2027-03-22 164.6106 161.3184 167.9028
2027-03-23 164.2448 160.9599 167.5297
2027-03-24 164.6101 161.3179 167.9023
2027-03-25 164.5397 161.2489 167.8305
2027-03-26 164.5804 161.2888 167.8720
2027-03-27 164.7052 161.4111 167.9993
2027-03-28 164.7052 161.4111 167.9993
2027-03-29 164.8770 161.5795 168.1746
2027-03-30 164.7042 161.4101 167.9983
2027-03-31 164.6166 161.3243 167.9089
2027 April
2027-04-01 164.9827 161.6831 168.2824
2027-04-02 164.6161 161.3238 167.9084
2027-04-03 164.9823 161.6826 168.2819
2027-04-04 165.3492 162.0422 168.6562
2027-04-05 164.9818 161.6822 168.2814
2027-04-06 164.6152 161.3229 167.9075
2027-04-07 164.6578 161.3646 167.9509
2027-04-08 164.8333 161.5367 168.1300
2027-04-09 164.8161 161.5198 168.1125
2027-04-10 164.7397 161.4449 168.0345
2027-04-11 165.0369 161.7362 168.3377
2027-04-12 165.1689 161.8656 168.4723
2027-04-13 164.8019 161.5059 168.0980
2027-04-14 165.0395 161.7387 168.3403
2027-04-15 165.2480 161.9430 168.5530
2027-04-16 164.9668 161.6674 168.2661
2027-04-17 164.9361 161.6374 168.2348
2027-04-18 165.3030 161.9969 168.6090
2027-04-19 165.1944 161.8905 168.4983
2027-04-20 165.3866 162.0789 168.6944
2027-04-21 165.0191 161.7188 168.3195
2027-04-22 165.3862 162.0785 168.6939
2027-04-23 165.7540 162.4390 169.0691
2027-04-24 165.3857 162.0780 168.6934
2027-04-25 165.3857 162.0780 168.6934
2027-04-26 165.2596 161.9544 168.5648
2027-04-27 165.4075 162.0994 168.7157
2027-04-28 165.7754 162.4599 169.0910
2027-04-29 165.4071 162.0989 168.7152
2027-04-30 165.4729 162.1634 168.7823
2027 May
2027-05-01 165.4966 162.1867 168.8066
2027-05-02 165.3474 162.0405 168.6544
2027-05-03 165.2067 161.9025 168.5108
2027-05-04 165.5741 162.2627 168.8856
2027-05-05 165.4607 162.1515 168.7699
2027-05-06 165.4619 162.1527 168.7712
2027-05-07 165.0942 161.7924 168.3961
2027-05-08 165.4615 162.1522 168.7707
2027-05-09 165.5414 162.2305 168.8522
2027-05-10 165.8101 162.4939 169.1263
2027-05-11 165.4416 162.1328 168.7505
2027-05-12 165.2866 161.9809 168.5923
2027-05-13 165.5055 162.1954 168.8156
2027-05-14 165.4005 162.0925 168.7085
2027-05-15 165.3442 162.0373 168.6511
2027-05-16 165.4668 162.1575 168.7762
2027-05-17 165.1328 161.8302 168.4355
2027-05-18 165.5001 162.1901 168.8101
2027-05-19 165.1324 161.8297 168.4350
2027-05-20 165.4049 162.0968 168.7129
2027-05-21 165.0373 161.7366 168.3381
2027-05-22 165.4044 162.0963 168.7125
2027-05-23 165.4044 162.0963 168.7125
2027-05-24 165.3617 162.0545 168.6689
2027-05-25 164.9942 161.6944 168.2941
2027-05-26 165.3612 162.0540 168.6685
2027-05-27 164.9938 161.6939 168.2937
2027-05-28 165.3608 162.0536 168.6680
2027-05-29 164.9933 161.6935 168.2932
2027-05-30 164.9572 161.6581 168.2564
2027-05-31 165.1228 161.8204 168.4253
2027 June
2027-06-01 165.4497 162.1407 168.7587
2027-06-02 165.2795 161.9739 168.5851
2027-06-03 165.6471 162.3342 168.9600
2027-06-04 165.7942 162.4783 169.1101
2027-06-05 165.4258 162.1173 168.7343
2027-06-06 165.4258 162.1173 168.7343
2027-06-07 165.6701 162.3567 168.9835
2027-06-08 165.3099 162.0037 168.6161
2027-06-09 165.2528 161.9478 168.5579
2027-06-10 165.4322 162.1236 168.7409
2027-06-11 165.0780 161.7765 168.3796
2027-06-12 165.2627 161.9574 168.5679
2027-06-13 165.6303 162.3177 168.9429
2027-06-14 165.2622 161.9570 168.5675
2027-06-15 165.2622 161.9570 168.5675
2027-06-16 165.2748 161.9693 168.5803
2027-06-17 164.9300 161.6314 168.2286
2027-06-18 164.8300 161.5334 168.1266
2027-06-19 165.1966 161.8927 168.5005
2027-06-20 164.8295 161.5329 168.1261
2027-06-21 164.6494 161.3564 167.9424
2027-06-22 165.0156 161.7153 168.3159
2027-06-23 164.6559 161.3628 167.9490
2027-06-24 165.0139 161.7136 168.3142
2027-06-25 164.9388 161.6400 168.2376
2027-06-26 165.2444 161.9395 168.5493
2027-06-27 164.8772 161.5797 168.1748
2027-06-28 164.5723 161.2808 167.8637
2027-06-29 164.9383 161.6396 168.2371
2027-06-30 164.9383 161.6396 168.2371
2027 July
2027-07-01 164.5718 161.2804 167.8633
2027-07-02 164.8839 161.5862 168.1815
2027-07-03 164.8770 161.5794 168.1745
2027-07-04 164.6318 161.3391 167.9244
2027-07-05 164.4332 161.1445 167.7219
2027-07-06 164.5875 161.2958 167.8793
2027-07-07 164.4486 161.1596 167.7376
2027-07-08 164.4480 161.1590 167.7369
2027-07-09 164.4300 161.1414 167.7186
2027-07-10 164.7957 161.4998 168.0916
2027-07-11 164.9459 161.6470 168.2449
2027-07-12 164.9988 161.6988 168.2988
2027-07-13 164.7682 161.4729 168.0636
2027-07-14 165.1347 161.8320 168.4374
2027-07-15 164.7678 161.4724 168.0631
2027-07-16 165.0382 161.7374 168.3390
2027-07-17 165.4053 162.0972 168.7134
2027-07-18 165.5614 162.2502 168.8726
2027-07-19 165.1935 161.8896 168.4974
2027-07-20 165.5609 162.2497 168.8721
2027-07-21 165.1930 161.8892 168.4969
2027-07-22 164.8310 161.5344 168.1276
2027-07-23 165.1976 161.8937 168.5016
2027-07-24 165.5651 162.2538 168.8764
2027-07-25 165.3446 162.0377 168.6515
2027-07-26 165.7124 162.3981 169.0266
2027-07-27 165.3441 162.0373 168.6510
2027-07-28 164.9767 161.6772 168.2763
2027-07-29 165.1719 161.8685 168.4754
2027-07-30 165.5393 162.2285 168.8501
2027-07-31 165.1715 161.8680 168.4749
2027 August
2027-08-01 165.1928 161.8889 168.4966
2027-08-02 165.5602 162.2490 168.8714
2027-08-03 165.1923 161.8884 168.4961
2027-08-04 165.5597 162.2485 168.8709
2027-08-05 165.1918 161.8880 168.4957
2027-08-06 164.8248 161.5283 168.1212
2027-08-07 165.1914 161.8875 168.4952
2027-08-08 165.1914 161.8875 168.4952
2027-08-09 165.4367 162.1279 168.7454
2027-08-10 165.6708 162.3574 168.9842
2027-08-11 166.0393 162.7185 169.3601
2027-08-12 166.4086 163.0805 169.7368
2027-08-13 166.0389 162.7181 169.3596
2027-08-14 165.9946 162.6747 169.3145
2027-08-15 165.9946 162.6747 169.3145
2027-08-16 166.2466 162.9217 169.5715
2027-08-17 166.3087 162.9825 169.6349
2027-08-18 166.2165 162.8921 169.5408
2027-08-19 166.0074 162.6872 169.3275
2027-08-20 165.9600 162.6408 169.2792
2027-08-21 166.3059 162.9798 169.6320
2027-08-22 166.5858 163.2541 169.9175
2027-08-23 166.2156 162.8913 169.5399
2027-08-24 166.5291 163.1985 169.8596
2027-08-25 166.7555 163.4204 170.0906
2027-08-26 166.3921 163.0643 169.7200
2027-08-27 166.4815 163.1519 169.8111
2027-08-28 166.4525 163.1234 169.7815
2027-08-29 166.8227 163.4862 170.1591
2027-08-30 166.4520 163.1229 169.7810
2027-08-31 166.3608 163.0336 169.6881
2027 September
2027-09-01 166.4610 163.1318 169.7902
2027-09-02 166.4181 163.0898 169.7465
2027-09-03 166.7883 163.4525 170.1241
2027-09-04 167.1593 163.8161 170.5025
2027-09-05 167.1593 163.8161 170.5025
2027-09-06 167.1593 163.8161 170.5025
2027-09-07 166.7878 163.4521 170.1236
2027-09-08 166.6971 163.3632 170.0310
2027-09-09 167.0679 163.7265 170.4092
2027-09-10 166.6966 163.3627 170.0306
2027-09-11 167.0674 163.7261 170.4088
2027-09-12 166.6962 163.3622 170.0301
2027-09-13 166.6962 163.3622 170.0301
2027-09-14 167.0669 163.7256 170.4083
2027-09-15 167.4385 164.0898 170.7873
2027-09-16 167.0665 163.7251 170.4078
2027-09-17 167.4381 164.0893 170.7868
2027-09-18 167.0660 163.7247 170.4073
2027-09-19 167.4376 164.0888 170.7863
2027-09-20 167.1495 163.8065 170.4924
2027-09-21 166.9364 163.5976 170.2751
2027-09-22 167.1868 163.8431 170.5306
2027-09-23 166.8153 163.4790 170.1516
2027-09-24 167.1864 163.8426 170.5301
2027-09-25 167.5582 164.2071 170.9094
2027-09-26 167.9309 164.5723 171.2895
2027-09-27 167.9309 164.5723 171.2895
2027-09-28 168.0581 164.6969 171.4192
2027-09-29 168.4319 165.0632 171.8005
2027-09-30 168.0576 164.6965 171.4188
2027 October
2027-10-01 167.6842 164.3305 171.0378
2027-10-02 167.7678 164.4125 171.1232
2027-10-03 167.8825 164.5249 171.2402
2027-10-04 167.8825 164.5249 171.2402
2027-10-05 167.8825 164.5249 171.2402
2027-10-06 168.2559 164.8908 171.6211
2027-10-07 168.1207 164.7583 171.4831
2027-10-08 168.0980 164.7360 171.4600
2027-10-09 168.2672 164.9018 171.6325
2027-10-10 168.1605 164.7973 171.5237
2027-10-11 168.2210 164.8566 171.5855
2027-10-12 168.2210 164.8566 171.5855
2027-10-13 168.4759 165.1064 171.8455
2027-10-14 168.1672 164.8038 171.5305
2027-10-15 167.8827 164.5251 171.2404
2027-10-16 167.9702 164.6108 171.3296
2027-10-17 167.5969 164.2450 170.9489
2027-10-18 167.5969 164.2450 170.9489
2027-10-19 167.9265 164.5679 171.2850
2027-10-20 167.5533 164.2022 170.9044
2027-10-21 167.9260 164.5675 171.2845
2027-10-22 167.5528 164.2018 170.9039
2027-10-23 167.9212 164.5628 171.2796
2027-10-24 168.0015 164.6414 171.3615
2027-10-25 168.0015 164.6414 171.3615
2027-10-26 168.3752 165.0077 171.7427
2027-10-27 168.0010 164.6410 171.3610
2027-10-28 167.6346 164.2819 170.9873
2027-10-29 167.7236 164.3692 171.0781
2027-10-30 167.7038 164.3498 171.0579
2027-10-31 167.8659 164.5086 171.2233
2027 November
2027-11-01 167.8659 164.5086 171.2233
2027-11-02 168.2393 164.8745 171.6041
2027-11-03 168.0346 164.6740 171.3953