> Page 1: BZD/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 160.6588 157.4457 163.8720
2026-01-02 160.3018 157.0958 163.5079
2026-01-03 160.2591 157.0539 163.4643
2026-01-04 160.2591 157.0539 163.4643
2026-01-05 160.5024 157.2923 163.7124
2026-01-06 160.5624 157.3511 163.7736
2026-01-07 160.4733 157.2638 163.6828
2026-01-08 160.2714 157.0660 163.4769
2026-01-09 160.2257 157.0212 163.4302
2026-01-10 160.5597 157.3485 163.7709
2026-01-11 160.8299 157.6133 164.0465
2026-01-12 160.4725 157.2630 163.6819
2026-01-13 160.7751 157.5596 163.9906
2026-01-14 160.9937 157.7738 164.2136
2026-01-15 160.6429 157.4300 163.8557
2026-01-16 160.7292 157.5146 163.9438
2026-01-17 160.7011 157.4871 163.9152
2026-01-18 161.0586 157.8374 164.2797
2026-01-19 160.7007 157.4867 163.9147
2026-01-20 160.6127 157.4004 163.8249
2026-01-21 160.7094 157.4952 163.9235
2026-01-22 160.6680 157.4547 163.8814
2026-01-23 161.0254 157.8049 164.2459
2026-01-24 161.3835 158.1559 164.6112
2026-01-25 161.3835 158.1559 164.6112
2026-01-26 161.3835 158.1559 164.6112
2026-01-27 161.0249 157.8044 164.2454
2026-01-28 160.9373 157.7186 164.1561
2026-01-29 161.2953 158.0694 164.5212
2026-01-30 160.9369 157.7181 164.1556
2026-01-31 161.2948 158.0689 164.5207
2026 February
2026-02-01 160.9364 157.7177 164.1552
2026-02-02 160.9364 157.7177 164.1552
2026-02-03 161.2944 158.0685 164.5203
2026-02-04 161.6531 158.4201 164.8862
2026-02-05 161.2939 158.0681 164.5198
2026-02-06 161.6527 158.4196 164.8857
2026-02-07 161.2935 158.0676 164.5194
2026-02-08 161.6522 158.4192 164.8853
2026-02-09 161.3741 158.1466 164.6015
2026-02-10 161.1683 157.9450 164.3917
2026-02-11 161.4101 158.1819 164.6383
2026-02-12 161.0515 157.8304 164.2725
2026-02-13 161.4097 158.1815 164.6379
2026-02-14 161.7687 158.5333 165.0041
2026-02-15 162.1285 158.8859 165.3711
2026-02-16 162.1285 158.8859 165.3711
2026-02-17 162.2513 159.0063 165.4963
2026-02-18 162.6122 159.3599 165.8644
2026-02-19 162.2508 159.0058 165.4958
2026-02-20 161.8903 158.6525 165.1281
2026-02-21 161.9711 158.7317 165.2105
2026-02-22 162.0818 158.8402 165.3234
2026-02-23 162.0818 158.8402 165.3234
2026-02-24 162.0818 158.8402 165.3234
2026-02-25 162.4423 159.1935 165.6911
2026-02-26 162.3117 159.0655 165.5580
2026-02-27 162.2898 159.0440 165.5356
2026-02-28 162.4532 159.2041 165.7022
2026 March
2026-03-01 162.3502 159.1032 165.5972
2026-03-02 162.4086 159.1604 165.6568
2026-03-03 162.4086 159.1604 165.6568
2026-03-04 162.6547 159.4016 165.9078
2026-03-05 162.3566 159.1095 165.6037
2026-03-06 162.0820 158.8404 165.3236
2026-03-07 162.1664 158.9231 165.4098
2026-03-08 161.8061 158.5700 165.0422
2026-03-09 161.8061 158.5700 165.0422
2026-03-10 162.1242 158.8817 165.3667
2026-03-11 161.7640 158.5287 164.9992
2026-03-12 162.1238 158.8813 165.3662
2026-03-13 161.7635 158.5282 164.9988
2026-03-14 162.1191 158.8767 165.3615
2026-03-15 162.1966 158.9527 165.4406
2026-03-16 162.1966 158.9527 165.4406
2026-03-17 162.5574 159.3063 165.8086
2026-03-18 162.1962 158.9523 165.4401
2026-03-19 161.8425 158.6056 165.0793
2026-03-20 161.9284 158.6898 165.1670
2026-03-21 161.9093 158.6711 165.1475
2026-03-22 162.0658 158.8245 165.3071
2026-03-23 162.0658 158.8245 165.3071
2026-03-24 162.4263 159.1777 165.6748
2026-03-25 162.2287 158.9841 165.4732
2026-03-26 161.8682 158.6308 165.1055
2026-03-27 162.1702 158.9268 165.4136
2026-03-28 162.0832 158.8415 165.3248
2026-03-29 161.8269 158.5904 165.0635
2026-03-30 161.8269 158.5904 165.0635
2026-03-31 161.8269 158.5904 165.0635
2026 April
2026-04-01 162.0971 158.8551 165.3390
2026-04-02 162.1924 158.9485 165.4362
2026-04-03 162.5531 159.3021 165.8042
2026-04-04 162.1919 158.9481 165.4358
2026-04-05 162.5527 159.3016 165.8037
2026-04-06 162.5527 159.3016 165.8037
2026-04-07 162.2523 159.0073 165.4974
2026-04-08 161.9200 158.6816 165.1584
2026-04-09 161.9070 158.6688 165.1451
2026-04-10 161.9079 158.6697 165.1461
2026-04-11 161.9906 158.7508 165.2304
2026-04-12 161.8856 158.6479 165.1233
2026-04-13 161.8856 158.6479 165.1233
2026-04-14 161.5259 158.2954 164.7564
2026-04-15 161.8851 158.6474 165.1228
2026-04-16 161.5254 158.2949 164.7559
2026-04-17 161.8847 158.6470 165.1224
2026-04-18 161.5250 158.2945 164.7555
2026-04-19 161.8842 158.6465 165.1219
2026-04-20 161.9319 158.6933 165.1705
2026-04-21 161.8718 158.6344 165.1092
2026-04-22 161.8130 158.5768 165.0493
2026-04-23 161.7662 158.5309 165.0015
2026-04-24 162.1260 158.8835 165.3685
2026-04-25 161.7657 158.5304 165.0010
2026-04-26 162.1255 158.8830 165.3680
2026-04-27 162.1255 158.8830 165.3680
2026-04-28 162.0161 158.7758 165.2564
2026-04-29 162.3499 159.1029 165.5969
2026-04-30 162.2159 158.9716 165.4602
2026 May
2026-05-01 162.0113 158.7711 165.2516
2026-05-02 162.1530 158.9100 165.3961
2026-05-03 162.1551 158.9120 165.3982
2026-05-04 162.1551 158.9120 165.3982
2026-05-05 161.7948 158.5589 165.0307
2026-05-06 161.4353 158.2066 164.6640
2026-05-07 161.7943 158.5585 165.0302
2026-05-08 162.1542 158.9111 165.3973
2026-05-09 161.7939 158.5580 165.0298
2026-05-10 161.7939 158.5580 165.0298
2026-05-11 161.6276 158.3951 164.8602
2026-05-12 161.9871 158.7474 165.2269
2026-05-13 162.0007 158.7607 165.2407
2026-05-14 161.9459 158.7069 165.1848
2026-05-15 161.5860 158.3543 164.8177
2026-05-16 161.7839 158.5482 165.0196
2026-05-17 161.7839 158.5482 165.0196
2026-05-18 162.0118 158.7716 165.2520
2026-05-19 161.6518 158.4188 164.8848
2026-05-20 161.5756 158.3441 164.8071
2026-05-21 161.6599 158.4267 164.8931
2026-05-22 161.7988 158.5628 165.0347
2026-05-23 162.1587 158.9155 165.4018
2026-05-24 162.1587 158.9155 165.4018
2026-05-25 161.7983 158.5624 165.0343
2026-05-26 161.4388 158.2100 164.6676
2026-05-27 161.3873 158.1596 164.6151
2026-05-28 161.7463 158.5114 164.9812
2026-05-29 161.3869 158.1591 164.6146
2026-05-30 161.7091 158.4750 164.9433
2026-05-31 161.7918 158.5559 165.0276
2026 June
2026-06-01 161.7418 158.5069 164.9766
2026-06-02 161.3824 158.1547 164.6100
2026-06-03 161.7413 158.5065 164.9761
2026-06-04 161.6721 158.4386 164.9055
2026-06-05 161.7121 158.4779 164.9464
2026-06-06 161.8347 158.5980 165.0714
2026-06-07 161.8347 158.5980 165.0714
2026-06-08 162.0036 158.7635 165.2436
2026-06-09 161.8337 158.5970 165.0704
2026-06-10 161.7476 158.5127 164.9826
2026-06-11 162.1074 158.8653 165.3496
2026-06-12 161.7472 158.5122 164.9821
2026-06-13 162.1070 158.8648 165.3491
2026-06-14 162.4675 159.2182 165.7169
2026-06-15 162.1065 158.8644 165.3486
2026-06-16 161.7463 158.5114 164.9812
2026-06-17 161.7881 158.5523 165.0239
2026-06-18 161.9606 158.7214 165.1998
2026-06-19 161.9437 158.7049 165.1826
2026-06-20 161.8686 158.6312 165.1060
2026-06-21 162.1606 158.9174 165.4039
2026-06-22 162.2904 159.0446 165.5362
2026-06-23 161.9297 158.6912 165.1683
2026-06-24 162.1632 158.9199 165.4064
2026-06-25 162.3681 159.1207 165.6154
2026-06-26 162.0917 158.8499 165.3335
2026-06-27 162.0616 158.8204 165.3028
2026-06-28 162.4221 159.1736 165.6705
2026-06-29 162.3154 159.0691 165.5617
2026-06-30 162.5043 159.2542 165.7544
2026 July
2026-07-01 162.1432 158.9003 165.3860
2026-07-02 162.5038 159.2537 165.7539
2026-07-03 162.8653 159.6080 166.1226
2026-07-04 162.5034 159.2533 165.7534
2026-07-05 162.5034 159.2533 165.7534
2026-07-06 162.3794 159.1319 165.6270
2026-07-07 162.5248 159.2743 165.7753
2026-07-08 162.8863 159.6286 166.1440
2026-07-09 162.5244 159.2739 165.7748
2026-07-10 162.5890 159.3372 165.8408
2026-07-11 162.6124 159.3601 165.8646
2026-07-12 162.4658 159.2164 165.7151
2026-07-13 162.3274 159.0809 165.5740
2026-07-14 162.6885 159.4347 165.9423
2026-07-15 162.5770 159.3255 165.8286
2026-07-16 162.5782 159.3267 165.8298
2026-07-17 162.2170 158.9726 165.4613
2026-07-18 162.5778 159.3262 165.8293
2026-07-19 162.6563 159.4032 165.9094
2026-07-20 162.9203 159.6619 166.1788
2026-07-21 162.5583 159.3072 165.8095
2026-07-22 162.4060 159.1578 165.6541
2026-07-23 162.6211 159.3687 165.8735
2026-07-24 162.5179 159.2675 165.7682
2026-07-25 162.4626 159.2134 165.7119
2026-07-26 162.5831 159.3314 165.8347
2026-07-27 162.2549 159.0098 165.5000
2026-07-28 162.6158 159.3635 165.8681
2026-07-29 162.2544 159.0093 165.4995
2026-07-30 162.5222 159.2717 165.7726
2026-07-31 162.1610 158.9178 165.4043
2026 August
2026-08-01 162.5217 159.2713 165.7721
2026-08-02 162.5217 159.2713 165.7721
2026-08-03 162.4798 159.2302 165.7294
2026-08-04 162.1187 158.8763 165.3611
2026-08-05 162.4793 159.2297 165.7289
2026-08-06 162.1183 158.8759 165.3606
2026-08-07 162.4789 159.2293 165.7284
2026-08-08 162.1178 158.8755 165.3602
2026-08-09 162.0823 158.8407 165.3240
2026-08-10 162.2451 159.0002 165.4900
2026-08-11 162.5662 159.3149 165.8175
2026-08-12 162.3990 159.1510 165.6470
2026-08-13 162.7602 159.5050 166.0154
2026-08-14 162.9048 159.6467 166.1629
2026-08-15 162.5428 159.2919 165.7936
2026-08-16 162.5428 159.2919 165.7936
2026-08-17 162.7828 159.5272 166.0385
2026-08-18 162.4288 159.1803 165.6774
2026-08-19 162.3728 159.1254 165.6203
2026-08-20 162.5491 159.2981 165.8000
2026-08-21 162.2010 158.9570 165.4450
2026-08-22 162.3825 159.1348 165.6301
2026-08-23 162.7436 159.4888 165.9985
2026-08-24 162.3820 159.1344 165.6297
2026-08-25 162.3820 159.1344 165.6297
2026-08-26 162.3944 159.1465 165.6423
2026-08-27 162.0556 158.8145 165.2967
2026-08-28 161.9573 158.7182 165.1965
2026-08-29 162.3176 159.0712 165.5639
2026-08-30 161.9569 158.7177 165.1960
2026-08-31 161.7799 158.5443 165.0155
2026 September
2026-09-01 162.1397 158.8969 165.3825
2026-09-02 161.7863 158.5506 165.0220
2026-09-03 162.1380 158.8953 165.3808
2026-09-04 162.0642 158.8230 165.3055
2026-09-05 162.3645 159.1172 165.6118
2026-09-06 162.0037 158.7637 165.2438
2026-09-07 161.7041 158.4700 164.9382
2026-09-08 162.0638 158.8225 165.3051
2026-09-09 162.0638 158.8225 165.3051
2026-09-10 161.7037 158.4696 164.9377
2026-09-11 162.0103 158.7701 165.2505
2026-09-12 162.0035 158.7634 165.2436
2026-09-13 161.7626 158.5273 164.9978
2026-09-14 161.5675 158.3361 164.7988
2026-09-15 161.7191 158.4847 164.9534
2026-09-16 161.5826 158.3509 164.8142
2026-09-17 161.5820 158.3503 164.8136
2026-09-18 161.5643 158.3330 164.7956
2026-09-19 161.9237 158.6852 165.1621
2026-09-20 162.0713 158.8298 165.3127
2026-09-21 162.1232 158.8807 165.3656
2026-09-22 161.8966 158.6587 165.1346
2026-09-23 162.2567 159.0116 165.5019
2026-09-24 161.8962 158.6583 165.1341
2026-09-25 162.1619 158.9187 165.4052
2026-09-26 162.5226 159.2722 165.7731
2026-09-27 162.6760 159.4225 165.9295
2026-09-28 162.3145 159.0682 165.5608
2026-09-29 162.6755 159.4220 165.9290
2026-09-30 162.3140 159.0678 165.5603
2026 October
2026-10-01 161.9583 158.7192 165.1975
2026-10-02 162.3186 159.0722 165.5649
2026-10-03 162.6796 159.4260 165.9332
2026-10-04 162.4630 159.2137 165.7122
2026-10-05 162.8243 159.5678 166.0808
2026-10-06 162.4625 159.2133 165.7118
2026-10-07 162.1015 158.8595 165.3435
2026-10-08 162.2933 159.0474 165.5392
2026-10-09 162.6543 159.4012 165.9074
2026-10-10 162.2928 159.0470 165.5387
2026-10-11 162.3138 159.0675 165.5601
2026-10-12 162.6748 159.4213 165.9283
2026-10-13 162.3133 159.0671 165.5596
2026-10-14 162.6743 159.4209 165.9278
2026-10-15 162.3129 159.0666 165.5591
2026-10-16 161.9522 158.7131 165.1912
2026-10-17 162.3124 159.0662 165.5587
2026-10-18 162.3124 159.0662 165.5587
2026-10-19 162.5534 159.3024 165.8045
2026-10-20 162.7835 159.5278 166.0392
2026-10-21 163.1456 159.8827 166.4085
2026-10-22 163.5085 160.2383 166.7786
2026-10-23 163.1451 159.8822 166.4080
2026-10-24 163.1017 159.8396 166.3637
2026-10-25 163.1017 159.8396 166.3637
2026-10-26 163.3492 160.0823 166.6162
2026-10-27 163.4103 160.1421 166.6785
2026-10-28 163.3196 160.0532 166.5860
2026-10-29 163.1142 159.8519 166.3765
2026-10-30 163.0676 159.8063 166.3290
2026-10-31 163.4075 160.1394 166.6757
2026 November
2026-11-01 163.6825 160.4089 166.9562
2026-11-02 163.3188 160.0524 166.5852
2026-11-03 163.6268 160.3542 166.8993