Canadian Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current CAD/AOA rate: â–² 651.1396 (+0,16%)
> Page 1: CAD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 595.9961 | 584.0762 | 607.9160 |
| 2026-01-02 | 594.8634 | 582.9662 | 606.7607 |
| 2026-01-03 | 594.0749 | 582.1934 | 605.9564 |
| 2026-01-04 | 594.0749 | 582.1934 | 605.9564 |
| 2026-01-05 | 594.4215 | 582.5331 | 606.3099 |
| 2026-01-06 | 592.2745 | 580.4290 | 604.1200 |
| 2026-01-07 | 589.3094 | 577.5232 | 601.0956 |
| 2026-01-08 | 593.3544 | 581.4873 | 605.2215 |
| 2026-01-09 | 590.1266 | 578.3241 | 601.9292 |
| 2026-01-10 | 591.7897 | 579.9539 | 603.6254 |
| 2026-01-11 | 591.8308 | 579.9942 | 603.6674 |
| 2026-01-12 | 592.3845 | 580.5368 | 604.2322 |
| 2026-01-13 | 597.1581 | 585.2149 | 609.1012 |
| 2026-01-14 | 595.9862 | 584.0665 | 607.9059 |
| 2026-01-15 | 595.9992 | 584.0792 | 607.9192 |
| 2026-01-16 | 595.2348 | 583.3301 | 607.1395 |
| 2026-01-17 | 591.9741 | 580.1347 | 603.8136 |
| 2026-01-18 | 592.0152 | 580.1749 | 603.8555 |
| 2026-01-19 | 595.0607 | 583.1595 | 606.9620 |
| 2026-01-20 | 595.6820 | 583.7683 | 607.5956 |
| 2026-01-21 | 598.1311 | 586.1685 | 610.0938 |
| 2026-01-22 | 598.7763 | 586.8008 | 610.7519 |
| 2026-01-23 | 596.8370 | 584.9003 | 608.7738 |
| 2026-01-24 | 594.0253 | 582.1448 | 605.9058 |
| 2026-01-25 | 594.0253 | 582.1448 | 605.9058 |
| 2026-01-26 | 596.5809 | 584.6492 | 608.5125 |
| 2026-01-27 | 592.9627 | 581.1034 | 604.8219 |
| 2026-01-28 | 598.5975 | 586.6256 | 610.5695 |
| 2026-01-29 | 600.8791 | 588.8615 | 612.8967 |
| 2026-01-30 | 607.4202 | 595.2718 | 619.5686 |
| 2026-01-31 | 601.0273 | 589.0068 | 613.0479 |
| 2026 February | |||
| 2026-02-01 | 601.0696 | 589.0482 | 613.0910 |
| 2026-02-02 | 600.7462 | 588.7312 | 612.7611 |
| 2026-02-03 | 603.6320 | 591.5593 | 615.7046 |
| 2026-02-04 | 600.6916 | 588.6778 | 612.7054 |
| 2026-02-05 | 607.5129 | 595.3626 | 619.6631 |
| 2026-02-06 | 613.5051 | 601.2350 | 625.7752 |
| 2026-02-07 | 617.8861 | 605.5284 | 630.2438 |
| 2026-02-08 | 617.9306 | 605.5720 | 630.2893 |
| 2026-02-09 | 618.5395 | 606.1687 | 630.9103 |
| 2026-02-10 | 610.7105 | 598.4963 | 622.9247 |
| 2026-02-11 | 620.4715 | 608.0621 | 632.8810 |
| 2026-02-12 | 618.2472 | 605.8822 | 630.6121 |
| 2026-02-13 | 613.9008 | 601.6228 | 626.1789 |
| 2026-02-14 | 613.6705 | 601.3971 | 625.9439 |
| 2026-02-15 | 616.8404 | 604.5036 | 629.1773 |
| 2026-02-16 | 616.8404 | 604.5036 | 629.1773 |
| 2026-02-17 | 617.3861 | 605.0383 | 629.7338 |
| 2026-02-18 | 618.1271 | 605.7646 | 630.4897 |
| 2026-02-19 | 617.8294 | 605.4728 | 630.1860 |
| 2026-02-20 | 619.8897 | 607.4919 | 632.2875 |
| 2026-02-21 | 618.7276 | 606.3531 | 631.1022 |
| 2026-02-22 | 619.4460 | 607.0571 | 631.8349 |
| 2026-02-23 | 619.2667 | 606.8814 | 631.6521 |
| 2026-02-24 | 620.2717 | 607.8663 | 632.6772 |
| 2026-02-25 | 617.9854 | 605.6257 | 630.3451 |
| 2026-02-26 | 619.8182 | 607.4219 | 632.2146 |
| 2026-02-27 | 617.7441 | 605.3892 | 630.0990 |
| 2026-02-28 | 613.7828 | 601.5072 | 626.0585 |
| 2026 March | |||
| 2026-03-01 | 613.9817 | 601.7020 | 626.2613 |
| 2026-03-02 | 613.9817 | 601.7020 | 626.2613 |
| 2026-03-03 | 614.9076 | 602.6094 | 627.2057 |
| 2026-03-04 | 612.8090 | 600.5528 | 625.0652 |
| 2026-03-05 | 614.9980 | 602.6981 | 627.2980 |
| 2026-03-06 | 612.9640 | 600.7047 | 625.2233 |
| 2026-03-07 | 613.8782 | 601.6006 | 626.1557 |
| 2026-03-08 | 612.7950 | 600.5391 | 625.0509 |
| 2026-03-09 | 612.7950 | 600.5391 | 625.0509 |
| 2026-03-10 | 612.7161 | 600.4617 | 624.9704 |
| 2026-03-11 | 613.2625 | 600.9973 | 625.5278 |
| 2026-03-12 | 616.2731 | 603.9476 | 628.5985 |
| 2026-03-13 | 618.3852 | 606.0175 | 630.7529 |
| 2026-03-14 | 619.3433 | 606.9564 | 631.7302 |
| 2026-03-15 | 623.5762 | 611.1047 | 636.0478 |
| 2026-03-16 | 623.5762 | 611.1047 | 636.0478 |
| 2026-03-17 | 625.1842 | 612.6805 | 637.6879 |
| 2026-03-18 | 623.6689 | 611.1955 | 636.1422 |
| 2026-03-19 | 619.4243 | 607.0358 | 631.8128 |
| 2026-03-20 | 618.3897 | 606.0219 | 630.7575 |
| 2026-03-21 | 619.6942 | 607.3003 | 632.0881 |
| 2026-03-22 | 623.3493 | 610.8823 | 635.8163 |
| 2026-03-23 | 623.3493 | 610.8823 | 635.8163 |
| 2026-03-24 | 624.0786 | 611.5970 | 636.5602 |
| 2026-03-25 | 623.6676 | 611.1942 | 636.1409 |
| 2026-03-26 | 624.4755 | 611.9860 | 636.9651 |
| 2026-03-27 | 625.7393 | 613.2245 | 638.2541 |
| 2026-03-28 | 626.6642 | 614.1310 | 639.1975 |
| 2026-03-29 | 625.0541 | 612.5530 | 637.5552 |
| 2026-03-30 | 625.0997 | 612.5977 | 637.6017 |
| 2026-03-31 | 625.5563 | 613.0452 | 638.0674 |
| 2026 April | |||
| 2026-04-01 | 624.6184 | 612.1260 | 637.1107 |
| 2026-04-02 | 625.7876 | 613.2718 | 638.3033 |
| 2026-04-03 | 626.0249 | 613.5044 | 638.5454 |
| 2026-04-04 | 627.9217 | 615.3633 | 640.4801 |
| 2026-04-05 | 629.4275 | 616.8390 | 642.0161 |
| 2026-04-06 | 629.4275 | 616.8390 | 642.0161 |
| 2026-04-07 | 628.6036 | 616.0315 | 641.1756 |
| 2026-04-08 | 630.7691 | 618.1538 | 643.3845 |
| 2026-04-09 | 625.7726 | 613.2571 | 638.2880 |
| 2026-04-10 | 623.8303 | 611.3537 | 636.3070 |
| 2026-04-11 | 625.3735 | 612.8660 | 637.8809 |
| 2026-04-12 | 623.6880 | 611.2142 | 636.1617 |
| 2026-04-13 | 623.6880 | 611.2142 | 636.1617 |
| 2026-04-14 | 621.9684 | 609.5290 | 634.4077 |
| 2026-04-15 | 623.8718 | 611.3944 | 636.3492 |
| 2026-04-16 | 622.8266 | 610.3701 | 635.2832 |
| 2026-04-17 | 623.9766 | 611.4970 | 636.4561 |
| 2026-04-18 | 627.5880 | 615.0362 | 640.1397 |
| 2026-04-19 | 624.4614 | 611.9721 | 636.9506 |
| 2026-04-20 | 624.4158 | 611.9275 | 636.9041 |
| 2026-04-21 | 625.8947 | 613.3768 | 638.4126 |
| 2026-04-22 | 629.1490 | 616.5661 | 641.7320 |
| 2026-04-23 | 627.2543 | 614.7092 | 639.7994 |
| 2026-04-24 | 629.8552 | 617.2581 | 642.4523 |
| 2026-04-25 | 630.6851 | 618.0714 | 643.2988 |
| 2026-04-26 | 629.0498 | 616.4688 | 641.6308 |
| 2026-04-27 | 629.0498 | 616.4688 | 641.6308 |
| 2026-04-28 | 628.2029 | 615.6388 | 640.7669 |
| 2026-04-29 | 627.1627 | 614.6195 | 639.7060 |
| 2026-04-30 | 625.4812 | 612.9716 | 637.9908 |
| 2026 May | |||
| 2026-05-01 | 625.1888 | 612.6850 | 637.6926 |
| 2026-05-02 | 624.9172 | 612.4189 | 637.4155 |
| 2026-05-03 | 625.0084 | 612.5083 | 637.5086 |
| 2026-05-04 | 625.0288 | 612.5282 | 637.5294 |
| 2026-05-05 | 625.0496 | 612.5486 | 637.5505 |
| 2026-05-06 | 624.0405 | 611.5597 | 636.5213 |
| 2026-05-07 | 624.0426 | 611.5618 | 636.5235 |
| 2026-05-08 | 623.0139 | 610.5537 | 635.4742 |
| 2026-05-09 | 623.4155 | 610.9472 | 635.8838 |
| 2026-05-10 | 623.4155 | 610.9472 | 635.8838 |
| 2026-05-11 | 623.6879 | 611.2141 | 636.1616 |
| 2026-05-12 | 625.4242 | 612.9157 | 637.9326 |
| 2026-05-13 | 629.4661 | 616.8768 | 642.0554 |
| 2026-05-14 | 629.2533 | 616.6682 | 641.8383 |
| 2026-05-15 | 627.1784 | 614.6348 | 639.7219 |
| 2026-05-16 | 625.1454 | 612.6425 | 637.6483 |
| 2026-05-17 | 625.1454 | 612.6425 | 637.6483 |
| 2026-05-18 | 625.1660 | 612.6626 | 637.6693 |
| 2026-05-19 | 623.2227 | 610.7583 | 635.6872 |
| 2026-05-20 | 621.8034 | 609.3673 | 634.2395 |
| 2026-05-21 | 619.3116 | 606.9253 | 631.6978 |
| 2026-05-22 | 617.9813 | 605.6216 | 630.3409 |
| 2026-05-23 | 620.3886 | 607.9809 | 632.7964 |
| 2026-05-24 | 620.3886 | 607.9809 | 632.7964 |
| 2026-05-25 | 621.4444 | 609.0155 | 633.8732 |
| 2026-05-26 | 620.7910 | 608.3752 | 633.2068 |
| 2026-05-27 | 621.7336 | 609.2989 | 634.1683 |
| 2026-05-28 | 623.3953 | 610.9274 | 635.8632 |
| 2026-05-29 | 623.1771 | 610.7136 | 635.6407 |
| 2026-05-30 | 622.4636 | 610.0143 | 634.9129 |
| 2026-05-31 | 622.4183 | 609.9700 | 634.8667 |
| 2026 June | |||
| 2026-06-01 | 622.7963 | 610.3404 | 635.2522 |
| 2026-06-02 | 621.3705 | 608.9431 | 633.7979 |
| 2026-06-03 | 621.3906 | 608.9628 | 633.8184 |
| 2026-06-04 | 621.9998 | 609.5598 | 634.4398 |
| 2026-06-05 | 620.2200 | 607.8156 | 632.6244 |
| 2026-06-06 | 619.4908 | 607.1010 | 631.8806 |
| 2026-06-07 | 619.4908 | 607.1010 | 631.8806 |
| 2026-06-08 | 620.2986 | 607.8926 | 632.7046 |
| 2026-06-09 | 619.8563 | 607.4592 | 632.2534 |
| 2026-06-10 | 617.1397 | 604.7969 | 629.4825 |
| 2026-06-11 | 616.7659 | 604.4306 | 629.1012 |
| 2026-06-12 | 615.3255 | 603.0189 | 627.6320 |
| 2026-06-13 | 618.8191 | 606.4427 | 631.1955 |
| 2026-06-14 | 618.8639 | 606.4866 | 631.2411 |
| 2026-06-15 | 618.8124 | 606.4361 | 631.1886 |
| 2026-06-16 | 617.6581 | 605.3050 | 630.0113 |
| 2026-06-17 | 618.4949 | 606.1251 | 630.8648 |
| 2026-06-18 | 621.3343 | 608.9076 | 633.7610 |
| 2026-06-19 | 622.4137 | 609.9654 | 634.8619 |
| 2026-06-20 | 622.6900 | 610.2362 | 635.1438 |
| 2026-06-21 | 622.8712 | 610.4138 | 635.3286 |
| 2026-06-22 | 623.2429 | 610.7780 | 635.7078 |
| 2026-06-23 | 622.3514 | 609.9044 | 634.7984 |
| 2026-06-24 | 620.5999 | 608.1879 | 633.0119 |
| 2026-06-25 | 620.1326 | 607.7300 | 632.5353 |
| 2026-06-26 | 620.0428 | 607.6419 | 632.4436 |
| 2026-06-27 | 618.7297 | 606.3551 | 631.1043 |
| 2026-06-28 | 618.8639 | 606.4866 | 631.2411 |
| 2026-06-29 | 618.8256 | 606.4491 | 631.2021 |
| 2026-06-30 | 619.9393 | 607.5405 | 632.3381 |
| 2026 July | |||
| 2026-07-01 | 618.0684 | 605.7071 | 630.4298 |
| 2026-07-02 | 617.2082 | 604.8641 | 629.5524 |
| 2026-07-03 | 618.3855 | 606.0178 | 630.7532 |
| 2026-07-04 | 617.9704 | 605.6110 | 630.3298 |
| 2026-07-05 | 617.9704 | 605.6110 | 630.3298 |
| 2026-07-06 | 618.7320 | 606.3574 | 631.1066 |
| 2026-07-07 | 621.7517 | 609.3167 | 634.1868 |
| 2026-07-08 | 622.5203 | 610.0699 | 634.9708 |
| 2026-07-09 | 621.3161 | 608.8898 | 633.7425 |
| 2026-07-10 | 620.8836 | 608.4659 | 633.3012 |
| 2026-07-11 | 621.2440 | 608.8191 | 633.6689 |
| 2026-07-12 | 621.1989 | 608.7750 | 633.6229 |
| 2026-07-13 | 620.4874 | 608.0776 | 632.8971 |
| 2026-07-14 | 619.1702 | 606.7868 | 631.5536 |
| 2026-07-15 | 618.3298 | 605.9632 | 630.6964 |
| 2026-07-16 | 616.4462 | 604.1172 | 628.7751 |
| 2026-07-17 | 614.2457 | 601.9608 | 626.5306 |
| 2026-07-18 | 614.0257 | 601.7452 | 626.3062 |
| 2026-07-19 | 614.0461 | 601.7651 | 626.3270 |
| 2026-07-20 | 614.8724 | 602.5749 | 627.1698 |
| 2026-07-21 | 615.2058 | 602.9017 | 627.5099 |
| 2026-07-22 | 614.7111 | 602.4169 | 627.0053 |
| 2026-07-23 | 613.9905 | 601.7107 | 626.2703 |
| 2026-07-24 | 613.0518 | 600.7907 | 625.3128 |
| 2026-07-25 | 612.9706 | 600.7111 | 625.2300 |
| 2026-07-26 | 613.0144 | 600.7542 | 625.2747 |
| 2026-07-27 | 613.7484 | 601.4734 | 626.0234 |
| 2026-07-28 | 613.8497 | 601.5727 | 626.1267 |
| 2026-07-29 | 613.0979 | 600.8360 | 625.3599 |
| 2026-07-30 | 614.1998 | 601.9158 | 626.4838 |
| 2026-07-31 | 610.6946 | 598.4807 | 622.9085 |
| 2026 August | |||
| 2026-08-01 | 610.7404 | 598.5256 | 622.9552 |
| 2026-08-02 | 610.7404 | 598.5256 | 622.9552 |
| 2026-08-03 | 611.7216 | 599.4872 | 623.9561 |
| 2026-08-04 | 609.6812 | 597.4875 | 621.8748 |
| 2026-08-05 | 609.9364 | 597.7377 | 622.1352 |
| 2026-08-06 | 610.1264 | 597.9239 | 622.3290 |
| 2026-08-07 | 609.5534 | 597.3623 | 621.7444 |
| 2026-08-08 | 610.5226 | 598.3122 | 622.7331 |
| 2026-08-09 | 610.4791 | 598.2695 | 622.6886 |
| 2026-08-10 | 610.9712 | 598.7518 | 623.1906 |
| 2026-08-11 | 608.5614 | 596.3902 | 620.7326 |
| 2026-08-12 | 611.3072 | 599.0811 | 623.5334 |
| 2026-08-13 | 611.4013 | 599.1732 | 623.6293 |
| 2026-08-14 | 611.1612 | 598.9380 | 623.3845 |
| 2026-08-15 | 611.3946 | 599.1667 | 623.6225 |
| 2026-08-16 | 611.3946 | 599.1667 | 623.6225 |
| 2026-08-17 | 611.8449 | 599.6081 | 624.0818 |
| 2026-08-18 | 612.1945 | 599.9506 | 624.4384 |
| 2026-08-19 | 614.1204 | 601.8380 | 626.4028 |
| 2026-08-20 | 614.0981 | 601.8162 | 626.3801 |
| 2026-08-21 | 612.0981 | 599.8561 | 624.3401 |
| 2026-08-22 | 609.2192 | 597.0348 | 621.4036 |
| 2026-08-23 | 609.2626 | 597.0773 | 621.4478 |
| 2026-08-24 | 611.0303 | 598.8097 | 623.2509 |
| 2026-08-25 | 611.0303 | 598.8097 | 623.2509 |
| 2026-08-26 | 611.7104 | 599.4762 | 623.9446 |
| 2026-08-27 | 620.1826 | 607.7790 | 632.5863 |
| 2026-08-28 | 610.7658 | 598.5505 | 622.9811 |
| 2026-08-29 | 598.3714 | 586.4040 | 610.3388 |
| 2026-08-30 | 595.2867 | 583.3810 | 607.1924 |
| 2026-08-31 | 595.0237 | 583.1232 | 606.9241 |
| 2026 September | |||
| 2026-09-01 | 581.7748 | 570.1393 | 593.4103 |
| 2026-09-02 | 579.5800 | 567.9884 | 591.1716 |
| 2026-09-03 | 581.6676 | 570.0343 | 593.3010 |
| 2026-09-04 | 580.3542 | 568.7471 | 591.9613 |
| 2026-09-05 | 580.5229 | 568.9124 | 592.1333 |
| 2026-09-06 | 579.7617 | 568.1665 | 591.3570 |
| 2026-09-07 | 578.8977 | 567.3198 | 590.4757 |
| 2026-09-08 | 578.6314 | 567.0588 | 590.2041 |
| 2026-09-09 | 578.6314 | 567.0588 | 590.2041 |
| 2026-09-10 | 576.9655 | 565.4262 | 588.5048 |
| 2026-09-11 | 576.7270 | 565.1925 | 588.2615 |
| 2026-09-12 | 573.7209 | 562.2465 | 585.1953 |
| 2026-09-13 | 574.3076 | 562.8215 | 585.7938 |
| 2026-09-14 | 575.3171 | 563.8108 | 586.8235 |
| 2026-09-15 | 576.1068 | 564.5847 | 587.6290 |
| 2026-09-16 | 573.1115 | 561.6493 | 584.5737 |
| 2026-09-17 | 567.9979 | 556.6380 | 579.3579 |
| 2026-09-18 | 570.6551 | 559.2420 | 582.0682 |
| 2026-09-19 | 557.4752 | 546.3257 | 568.6247 |
| 2026-09-20 | 552.2744 | 541.2289 | 563.3199 |
| 2026-09-21 | 552.4651 | 541.4158 | 563.5144 |
| 2026-09-22 | 553.5698 | 542.4984 | 564.6412 |
| 2026-09-23 | 553.3001 | 542.2341 | 564.3661 |
| 2026-09-24 | 555.8648 | 544.7475 | 566.9821 |
| 2026-09-25 | 556.2471 | 545.1222 | 567.3720 |
| 2026-09-26 | 555.8154 | 544.6991 | 566.9317 |
| 2026-09-27 | 555.2822 | 544.1766 | 566.3879 |
| 2026-09-28 | 536.4223 | 525.6939 | 547.1508 |
| 2026-09-29 | 554.9916 | 543.8917 | 566.0914 |
| 2026-09-30 | 556.9244 | 545.7859 | 568.0629 |
| 2026 October | |||
| 2026-10-01 | 555.0620 | 543.9607 | 566.1632 |
| 2026-10-02 | 556.1172 | 544.9948 | 567.2395 |
| 2026-10-03 | 556.9346 | 545.7959 | 568.0733 |
| 2026-10-04 | 557.4677 | 546.3184 | 568.6171 |
| 2026-10-05 | 561.2330 | 550.0084 | 572.4577 |
| 2026-10-06 | 561.7383 | 550.5035 | 572.9730 |
| 2026-10-07 | 559.6227 | 548.4302 | 570.8152 |
| 2026-10-08 | 561.5200 | 550.2896 | 572.7504 |
| 2026-10-09 | 563.4277 | 552.1592 | 574.6963 |
| 2026-10-10 | 560.7999 | 549.5839 | 572.0159 |
| 2026-10-11 | 560.8393 | 549.6225 | 572.0561 |
| 2026-10-12 | 562.4574 | 551.2082 | 573.7065 |
| 2026-10-13 | 561.0669 | 549.8456 | 572.2883 |
| 2026-10-14 | 556.7785 | 545.6429 | 567.9141 |
| 2026-10-15 | 556.2382 | 545.1134 | 567.3630 |
| 2026-10-16 | 552.2834 | 541.2378 | 563.3291 |
| 2026-10-17 | 551.5467 | 540.5157 | 562.5776 |
| 2026-10-18 | 551.5467 | 540.5157 | 562.5776 |
| 2026-10-19 | 552.4039 | 541.3558 | 563.4520 |
| 2026-10-20 | 550.5211 | 539.5107 | 561.5315 |
| 2026-10-21 | 552.5508 | 541.4998 | 563.6018 |
| 2026-10-22 | 556.4181 | 545.2897 | 567.5464 |
| 2026-10-23 | 555.3606 | 544.2534 | 566.4678 |
| 2026-10-24 | 554.6244 | 543.5320 | 565.7169 |
| 2026-10-25 | 554.6244 | 543.5320 | 565.7169 |
| 2026-10-26 | 554.9481 | 543.8491 | 566.0470 |
| 2026-10-27 | 552.9436 | 541.8847 | 564.0025 |
| 2026-10-28 | 550.1754 | 539.1719 | 561.1789 |
| 2026-10-29 | 553.9518 | 542.8728 | 565.0309 |
| 2026-10-30 | 550.9384 | 539.9196 | 561.9572 |
| 2026-10-31 | 552.4910 | 541.4411 | 563.5408 |
| 2026 November | |||
| 2026-11-01 | 552.5294 | 541.4788 | 563.5800 |
| 2026-11-02 | 553.0463 | 541.9854 | 564.1072 |
| 2026-11-03 | 557.5029 | 546.3528 | 568.6529 |