Canadian Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2025
Current CAD/AOA rate: ▲ 663.1304 (+0,16%)
> Page 1: CAD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 664.6227 | 651.3302 | 677.9151 |
| 2025-09-24 | 665.3625 | 652.0552 | 678.6697 |
| 2025-09-25 | 674.5778 | 661.0862 | 688.0693 |
| 2025-09-26 | 664.3350 | 651.0483 | 677.6217 |
| 2025-09-27 | 650.8535 | 637.8364 | 663.8706 |
| 2025-09-28 | 647.4983 | 634.5483 | 660.4482 |
| 2025-09-29 | 647.2121 | 634.2679 | 660.1564 |
| 2025-09-30 | 632.8013 | 620.1452 | 645.4573 |
| 2025 October | |||
| 2025-10-01 | 630.4140 | 617.8057 | 643.0222 |
| 2025-10-02 | 632.6846 | 620.0310 | 645.3383 |
| 2025-10-03 | 631.2561 | 618.6310 | 643.8812 |
| 2025-10-04 | 631.4395 | 618.8107 | 644.0683 |
| 2025-10-05 | 630.6116 | 617.9994 | 643.2239 |
| 2025-10-06 | 629.6718 | 617.0784 | 642.2653 |
| 2025-10-07 | 629.3822 | 616.7945 | 641.9698 |
| 2025-10-08 | 629.3822 | 616.7945 | 641.9698 |
| 2025-10-09 | 627.5701 | 615.0187 | 640.1215 |
| 2025-10-10 | 627.3107 | 614.7645 | 639.8569 |
| 2025-10-11 | 624.0409 | 611.5601 | 636.5217 |
| 2025-10-12 | 624.6791 | 612.1855 | 637.1727 |
| 2025-10-13 | 625.7772 | 613.2616 | 638.2927 |
| 2025-10-14 | 626.6361 | 614.1034 | 639.1689 |
| 2025-10-15 | 623.3781 | 610.9105 | 635.8457 |
| 2025-10-16 | 617.8160 | 605.4597 | 630.1724 |
| 2025-10-17 | 620.7062 | 608.2921 | 633.1203 |
| 2025-10-18 | 606.3704 | 594.2429 | 618.4978 |
| 2025-10-19 | 600.7135 | 588.6992 | 612.7277 |
| 2025-10-20 | 600.9209 | 588.9024 | 612.9393 |
| 2025-10-21 | 602.1224 | 590.0799 | 614.1648 |
| 2025-10-22 | 601.8291 | 589.7925 | 613.8657 |
| 2025-10-23 | 604.6187 | 592.5264 | 616.7111 |
| 2025-10-24 | 605.0345 | 592.9339 | 617.1352 |
| 2025-10-25 | 604.5650 | 592.4737 | 616.6563 |
| 2025-10-26 | 603.9851 | 591.9054 | 616.0648 |
| 2025-10-27 | 581.8547 | 570.2176 | 593.4918 |
| 2025-10-28 | 603.6311 | 591.5584 | 615.7037 |
| 2025-10-29 | 605.7333 | 593.6186 | 617.8479 |
| 2025-10-30 | 603.7076 | 591.6335 | 615.7818 |
| 2025-10-31 | 604.8553 | 592.7582 | 616.9524 |
| 2025 November | |||
| 2025-11-01 | 605.7444 | 593.6296 | 617.8593 |
| 2025-11-02 | 606.3243 | 594.1978 | 618.4507 |
| 2025-11-03 | 610.4195 | 598.2111 | 622.6279 |
| 2025-11-04 | 610.9691 | 598.7497 | 623.1884 |
| 2025-11-05 | 608.6681 | 596.4947 | 620.8414 |
| 2025-11-06 | 610.7317 | 598.5170 | 622.9463 |
| 2025-11-07 | 612.8066 | 600.5505 | 625.0627 |
| 2025-11-08 | 609.9484 | 597.7495 | 622.1474 |
| 2025-11-09 | 609.9913 | 597.7915 | 622.1911 |
| 2025-11-10 | 611.7512 | 599.5162 | 623.9862 |
| 2025-11-11 | 610.2389 | 598.0341 | 622.4437 |
| 2025-11-12 | 605.5746 | 593.4631 | 617.6861 |
| 2025-11-13 | 604.9870 | 592.8872 | 617.0867 |
| 2025-11-14 | 600.6856 | 588.6719 | 612.6993 |
| 2025-11-15 | 599.8843 | 587.8866 | 611.8819 |
| 2025-11-16 | 599.8843 | 587.8866 | 611.8819 |
| 2025-11-17 | 600.8166 | 588.8003 | 612.8329 |
| 2025-11-18 | 598.7688 | 586.7935 | 610.7442 |
| 2025-11-19 | 600.9764 | 588.9568 | 612.9959 |
| 2025-11-20 | 605.1826 | 593.0789 | 617.2862 |
| 2025-11-21 | 604.0325 | 591.9518 | 616.1131 |
| 2025-11-22 | 603.2318 | 591.1671 | 615.2964 |
| 2025-11-23 | 603.2318 | 591.1671 | 615.2964 |
| 2025-11-24 | 603.5837 | 591.5121 | 615.6554 |
| 2025-11-25 | 601.4036 | 589.3756 | 613.4317 |
| 2025-11-26 | 598.3928 | 586.4250 | 610.3607 |
| 2025-11-27 | 602.5002 | 590.4502 | 614.5502 |
| 2025-11-28 | 599.2227 | 587.2382 | 611.2071 |
| 2025-11-29 | 600.9113 | 588.8931 | 612.9296 |
| 2025-11-30 | 600.9531 | 588.9340 | 612.9722 |
| 2025 December | |||
| 2025-12-01 | 601.5153 | 589.4850 | 613.5456 |
| 2025-12-02 | 606.3625 | 594.2352 | 618.4897 |
| 2025-12-03 | 605.1726 | 593.0691 | 617.2760 |
| 2025-12-04 | 605.1857 | 593.0820 | 617.2895 |
| 2025-12-05 | 604.4096 | 592.3214 | 616.4978 |
| 2025-12-06 | 601.0987 | 589.0767 | 613.1206 |
| 2025-12-07 | 601.1404 | 589.1175 | 613.1632 |
| 2025-12-08 | 604.2328 | 592.1482 | 616.3175 |
| 2025-12-09 | 604.8637 | 592.7664 | 616.9609 |
| 2025-12-10 | 607.3506 | 595.2035 | 619.4976 |
| 2025-12-11 | 608.0057 | 595.8456 | 620.1658 |
| 2025-12-12 | 606.0365 | 593.9158 | 618.1572 |
| 2025-12-13 | 603.1815 | 591.1178 | 615.2451 |
| 2025-12-14 | 603.1815 | 591.1178 | 615.2451 |
| 2025-12-15 | 605.7764 | 593.6608 | 617.8919 |
| 2025-12-16 | 602.1024 | 590.0604 | 614.1445 |
| 2025-12-17 | 607.8241 | 595.6676 | 619.9806 |
| 2025-12-18 | 610.1409 | 597.9381 | 622.3437 |
| 2025-12-19 | 616.7828 | 604.4472 | 629.1185 |
| 2025-12-20 | 610.2914 | 598.0856 | 622.4972 |
| 2025-12-21 | 610.3343 | 598.1276 | 622.5410 |
| 2025-12-22 | 610.0059 | 597.8058 | 622.2060 |
| 2025-12-23 | 612.9362 | 600.6774 | 625.1949 |
| 2025-12-24 | 609.9505 | 597.7515 | 622.1495 |
| 2025-12-25 | 616.8769 | 604.5394 | 629.2144 |
| 2025-12-26 | 622.9615 | 610.5023 | 635.4208 |
| 2025-12-27 | 627.4100 | 614.8618 | 639.9582 |
| 2025-12-28 | 627.4553 | 614.9061 | 640.0044 |
| 2025-12-29 | 628.0735 | 615.5120 | 640.6350 |
| 2025-12-30 | 620.1238 | 607.7213 | 632.5263 |
| 2025-12-31 | 630.0353 | 617.4346 | 642.6360 |