> Page 1: CAD/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,138.7910 1,116.0152 1,161.5668
2026-01-02 1,143.6454 1,120.7725 1,166.5183
2026-01-03 1,140.9321 1,118.1135 1,163.7507
2026-01-04 1,139.2315 1,116.4468 1,162.0161
2026-01-05 1,141.9290 1,119.0904 1,164.7676
2026-01-06 1,153.8077 1,130.7315 1,176.8838
2026-01-07 1,147.5825 1,124.6308 1,170.5341
2026-01-08 1,160.5762 1,137.3647 1,183.7877
2026-01-09 1,160.9652 1,137.7459 1,184.1845
2026-01-10 1,159.5277 1,136.3372 1,182.7183
2026-01-11 1,155.1747 1,132.0712 1,178.2782
2026-01-12 1,159.4610 1,136.2718 1,182.6503
2026-01-13 1,166.1481 1,142.8251 1,189.4710
2026-01-14 1,165.6794 1,142.3658 1,188.9929
2026-01-15 1,161.3872 1,138.1595 1,184.6150
2026-01-16 1,168.4457 1,145.0768 1,191.8147
2026-01-17 1,167.1075 1,143.7654 1,190.4497
2026-01-18 1,169.2613 1,145.8760 1,192.6465
2026-01-19 1,167.9091 1,144.5509 1,191.2673
2026-01-20 1,164.8453 1,141.5484 1,188.1422
2026-01-21 1,170.0775 1,146.6759 1,193.4790
2026-01-22 1,171.2120 1,147.7877 1,194.6362
2026-01-23 1,173.1500 1,149.6870 1,196.6130
2026-01-24 1,172.7738 1,149.3184 1,196.2293
2026-01-25 1,177.4158 1,153.8674 1,200.9641
2026-01-26 1,169.8341 1,146.4374 1,193.2308
2026-01-27 1,173.9256 1,150.4471 1,197.4041
2026-01-28 1,174.1585 1,150.6753 1,197.6416
2026-01-29 1,171.9590 1,148.5199 1,195.3982
2026-01-30 1,173.2903 1,149.8245 1,196.7562
2026-01-31 1,175.5884 1,152.0767 1,199.1002
2026 February
2026-02-01 1,170.1658 1,146.7625 1,193.5692
2026-02-02 1,173.3852 1,149.9175 1,196.8529
2026-02-03 1,168.3073 1,144.9412 1,191.6734
2026-02-04 1,160.8626 1,137.6454 1,184.0799
2026-02-05 1,155.1673 1,132.0640 1,178.2707
2026-02-06 1,144.9872 1,122.0875 1,167.8870
2026-02-07 1,151.8495 1,128.8125 1,174.8865
2026-02-08 1,158.9804 1,135.8008 1,182.1600
2026-02-09 1,160.1527 1,136.9497 1,183.3558
2026-02-10 1,158.6290 1,135.4564 1,181.8016
2026-02-11 1,161.9089 1,138.6708 1,185.1471
2026-02-12 1,158.1366 1,134.9738 1,181.2993
2026-02-13 1,153.4203 1,130.3518 1,176.4887
2026-02-14 1,154.5884 1,131.4967 1,177.6802
2026-02-15 1,151.3203 1,128.2939 1,174.3467
2026-02-16 1,158.4496 1,135.2806 1,181.6186
2026-02-17 1,162.0644 1,138.8231 1,185.3057
2026-02-18 1,151.0074 1,127.9872 1,174.0275
2026-02-19 1,149.4852 1,126.4955 1,172.4749
2026-02-20 1,145.6586 1,122.7454 1,168.5718
2026-02-21 1,151.4518 1,128.4228 1,174.4809
2026-02-22 1,153.9392 1,130.8604 1,177.0180
2026-02-23 1,147.8302 1,124.8736 1,170.7868
2026-02-24 1,149.0540 1,126.0729 1,172.0351
2026-02-25 1,142.2663 1,119.4210 1,165.1117
2026-02-26 1,139.1203 1,116.3379 1,161.9027
2026-02-27 1,129.6217 1,107.0293 1,152.2142
2026-02-28 1,136.4595 1,113.7303 1,159.1887
2026 March
2026-03-01 1,146.4118 1,123.4836 1,169.3400
2026-03-02 1,147.6080 1,124.6558 1,170.5602
2026-03-03 1,145.9663 1,123.0470 1,168.8857
2026-03-04 1,150.7664 1,127.7511 1,173.7817
2026-03-05 1,147.0321 1,124.0914 1,169.9727
2026-03-06 1,154.0609 1,130.9797 1,177.1422
2026-03-07 1,160.0117 1,136.8115 1,183.2119
2026-03-08 1,159.9851 1,136.7854 1,183.1848
2026-03-09 1,157.9600 1,134.8008 1,181.1192
2026-03-10 1,155.1169 1,132.0146 1,178.2193
2026-03-11 1,154.4425 1,131.3537 1,177.5314
2026-03-12 1,158.0319 1,134.8713 1,181.1925
2026-03-13 1,156.8532 1,133.7162 1,179.9903
2026-03-14 1,153.5707 1,130.4992 1,176.6421
2026-03-15 1,159.1148 1,135.9325 1,182.2971
2026-03-16 1,159.6320 1,136.4394 1,182.8247
2026-03-17 1,158.6419 1,135.4691 1,181.8147
2026-03-18 1,160.1464 1,136.9435 1,183.3493
2026-03-19 1,154.2351 1,131.1504 1,177.3198
2026-03-20 1,150.6922 1,127.6783 1,173.7060
2026-03-21 1,148.9693 1,125.9899 1,171.9487
2026-03-22 1,134.0183 1,111.3379 1,156.6986
2026-03-23 1,132.1880 1,109.5442 1,154.8318
2026-03-24 1,151.2436 1,128.2187 1,174.2684
2026-03-25 1,156.0728 1,132.9514 1,179.1943
2026-03-26 1,157.1134 1,133.9712 1,180.2557
2026-03-27 1,148.6584 1,125.6853 1,171.6316
2026-03-28 1,155.8657 1,132.7484 1,178.9831
2026-03-29 1,157.6966 1,134.5427 1,180.8506
2026-03-30 1,158.8804 1,135.7028 1,182.0580
2026-03-31 1,158.1562 1,134.9931 1,181.3193
2026 April
2026-04-01 1,165.5358 1,142.2251 1,188.8465
2026-04-02 1,167.7777 1,144.4222 1,191.1333
2026-04-03 1,168.6582 1,145.2850 1,192.0313
2026-04-04 1,157.5249 1,134.3744 1,180.6754
2026-04-05 1,154.4124 1,131.3242 1,177.5007
2026-04-06 1,156.8424 1,133.7055 1,179.9792
2026-04-07 1,156.5059 1,133.3757 1,179.6360
2026-04-08 1,160.9243 1,137.7058 1,184.1428
2026-04-09 1,156.2086 1,133.0844 1,179.3328
2026-04-10 1,163.0641 1,139.8028 1,186.3254
2026-04-11 1,159.1000 1,135.9180 1,182.2820
2026-04-12 1,151.3461 1,128.3192 1,174.3731
2026-04-13 1,148.8909 1,125.9131 1,171.8687
2026-04-14 1,147.9827 1,125.0231 1,170.9424
2026-04-15 1,152.0074 1,128.9673 1,175.0476
2026-04-16 1,162.8329 1,139.5762 1,186.0895
2026-04-17 1,164.7613 1,141.4661 1,188.0565
2026-04-18 1,167.1230 1,143.7805 1,190.4654
2026-04-19 1,162.9667 1,139.7074 1,186.2260
2026-04-20 1,156.0486 1,132.9276 1,179.1695
2026-04-21 1,164.1650 1,140.8817 1,187.4483
2026-04-22 1,168.1791 1,144.8155 1,191.5427
2026-04-23 1,175.0128 1,151.5126 1,198.5131
2026-04-24 1,175.3336 1,151.8270 1,198.8403
2026-04-25 1,175.2292 1,151.7246 1,198.7338
2026-04-26 1,178.2225 1,154.6580 1,201.7869
2026-04-27 1,183.0085 1,159.3483 1,206.6686
2026-04-28 1,184.5971 1,160.9052 1,208.2890
2026-04-29 1,186.6134 1,162.8811 1,210.3456
2026-04-30 1,191.0224 1,167.2020 1,214.8429
2026 May
2026-05-01 1,197.4332 1,173.4846 1,221.3819
2026-05-02 1,198.6911 1,174.7173 1,222.6650
2026-05-03 1,199.4897 1,175.4999 1,223.4795
2026-05-04 1,202.1686 1,178.1253 1,226.2120
2026-05-05 1,205.0970 1,180.9950 1,229.1989
2026-05-06 1,200.8213 1,176.8048 1,224.8377
2026-05-07 1,200.5081 1,176.4979 1,224.5183
2026-05-08 1,201.5081 1,177.4780 1,225.5383
2026-05-09 1,201.4421 1,177.4132 1,225.4709
2026-05-10 1,204.8851 1,180.7874 1,228.9828
2026-05-11 1,207.1748 1,183.0313 1,231.3183
2026-05-12 1,204.5519 1,180.4609 1,228.6430
2026-05-13 1,205.8155 1,181.6992 1,229.9318
2026-05-14 1,203.1149 1,179.0526 1,227.1772
2026-05-15 1,206.5107 1,182.3805 1,230.6409
2026-05-16 1,199.8880 1,175.8902 1,223.8857
2026-05-17 1,199.9405 1,175.9417 1,223.9394
2026-05-18 1,202.0237 1,177.9832 1,226.0641
2026-05-19 1,203.6705 1,179.5971 1,227.7439
2026-05-20 1,199.2958 1,175.3099 1,223.2817
2026-05-21 1,190.1504 1,166.3474 1,213.9534
2026-05-22 1,195.1521 1,171.2491 1,219.0551
2026-05-23 1,198.3753 1,174.4078 1,222.3428
2026-05-24 1,193.5785 1,169.7069 1,217.4501
2026-05-25 1,190.5293 1,166.7187 1,214.3399
2026-05-26 1,190.8320 1,167.0153 1,214.6486
2026-05-27 1,188.6469 1,164.8739 1,212.4198
2026-05-28 1,182.2167 1,158.5724 1,205.8610
2026-05-29 1,186.5399 1,162.8091 1,210.2707
2026-05-30 1,188.0535 1,164.2925 1,211.8146
2026-05-31 1,189.1238 1,165.3413 1,212.9062
2026 June
2026-06-01 1,187.0266 1,163.2860 1,210.7671
2026-06-02 1,184.5317 1,160.8411 1,208.2223
2026-06-03 1,181.9227 1,158.2843 1,205.5612
2026-06-04 1,178.6563 1,155.0832 1,202.2294
2026-06-05 1,178.7633 1,155.1880 1,202.3386
2026-06-06 1,178.7716 1,155.1962 1,202.3470
2026-06-07 1,186.5115 1,162.7813 1,210.2418
2026-06-08 1,198.7863 1,174.8106 1,222.7621
2026-06-09 1,198.4971 1,174.5272 1,222.4670
2026-06-10 1,195.2158 1,171.3115 1,219.1201
2026-06-11 1,188.4024 1,164.6343 1,212.1704
2026-06-12 1,187.2676 1,163.5223 1,211.0130
2026-06-13 1,182.5222 1,158.8718 1,206.1726
2026-06-14 1,186.2763 1,162.5508 1,210.0018
2026-06-15 1,191.9551 1,168.1160 1,215.7942
2026-06-16 1,188.4740 1,164.7045 1,212.2435
2026-06-17 1,180.7499 1,157.1349 1,204.3649
2026-06-18 1,182.3404 1,158.6936 1,205.9872
2026-06-19 1,189.8843 1,166.0866 1,213.6820
2026-06-20 1,192.4937 1,168.6438 1,216.3436
2026-06-21 1,192.9272 1,169.0687 1,216.7858
2026-06-22 1,199.1506 1,175.1676 1,223.1336
2026-06-23 1,197.5900 1,173.6382 1,221.5418
2026-06-24 1,200.7003 1,176.6863 1,224.7143
2026-06-25 1,205.0792 1,180.9776 1,229.1808
2026-06-26 1,212.9424 1,188.6836 1,237.2013
2026-06-27 1,207.4085 1,183.2603 1,231.5567
2026-06-28 1,213.7253 1,189.4508 1,237.9998
2026-06-29 1,208.5022 1,184.3321 1,232.6722
2026-06-30 1,212.9849 1,188.7252 1,237.2446
2026 July
2026-07-01 1,214.7394 1,190.4446 1,239.0342
2026-07-02 1,221.6333 1,197.2006 1,246.0660
2026-07-03 1,230.6176 1,206.0052 1,255.2299
2026-07-04 1,239.9873 1,215.1876 1,264.7871
2026-07-05 1,240.4916 1,215.6817 1,265.3014
2026-07-06 1,238.8697 1,214.0923 1,263.6471
2026-07-07 1,243.5967 1,218.7248 1,268.4687
2026-07-08 1,245.9153 1,220.9970 1,270.8337
2026-07-09 1,245.6662 1,220.7529 1,270.5795
2026-07-10 1,247.7961 1,222.8402 1,272.7520
2026-07-11 1,242.1878 1,217.3441 1,267.0316
2026-07-12 1,237.5097 1,212.7595 1,262.2599
2026-07-13 1,240.0809 1,215.2793 1,264.8825
2026-07-14 1,237.1373 1,212.3945 1,261.8800
2026-07-15 1,229.0573 1,204.4762 1,253.6385
2026-07-16 1,224.9474 1,200.4484 1,249.4463
2026-07-17 1,236.4283 1,211.6998 1,261.1569
2026-07-18 1,238.5384 1,213.7676 1,263.3092
2026-07-19 1,239.7010 1,214.9070 1,264.4950
2026-07-20 1,241.6312 1,216.7986 1,266.4638
2026-07-21 1,235.7565 1,211.0413 1,260.4716
2026-07-22 1,247.2793 1,222.3337 1,272.2248
2026-07-23 1,245.5879 1,220.6762 1,270.4997
2026-07-24 1,249.0967 1,224.1148 1,274.0786
2026-07-25 1,244.9069 1,220.0087 1,269.8050
2026-07-26 1,248.6886 1,223.7149 1,273.6624
2026-07-27 1,249.2674 1,224.2820 1,274.2527
2026-07-28 1,251.9890 1,226.9492 1,277.0288
2026-07-29 1,254.7259 1,229.6314 1,279.8204
2026-07-30 1,255.1144 1,230.0121 1,280.2167
2026-07-31 1,252.5757 1,227.5242 1,277.6272
2026 August
2026-08-01 1,255.3086 1,230.2025 1,280.4148
2026-08-02 1,255.5657 1,230.4544 1,280.6770
2026-08-03 1,260.0837 1,234.8820 1,285.2854
2026-08-04 1,253.8646 1,228.7874 1,278.9419
2026-08-05 1,258.1221 1,232.9597 1,283.2846
2026-08-06 1,268.1315 1,242.7689 1,293.4942
2026-08-07 1,262.3379 1,237.0911 1,287.5846
2026-08-08 1,275.9612 1,250.4420 1,301.4805
2026-08-09 1,275.2611 1,249.7558 1,300.7663
2026-08-10 1,282.0816 1,256.4400 1,307.7233
2026-08-11 1,267.0104 1,241.6702 1,292.3506
2026-08-12 1,259.5994 1,234.4074 1,284.7914
2026-08-13 1,270.7312 1,245.3166 1,296.1458
2026-08-14 1,275.1573 1,249.6542 1,300.6605
2026-08-15 1,275.5120 1,250.0018 1,301.0223
2026-08-16 1,273.6739 1,248.2004 1,299.1473
2026-08-17 1,279.6722 1,254.0788 1,305.2657
2026-08-18 1,289.7080 1,263.9138 1,315.5021
2026-08-19 1,296.4652 1,270.5359 1,322.3945
2026-08-20 1,302.9393 1,276.8805 1,328.9981
2026-08-21 1,306.2471 1,280.1222 1,332.3720
2026-08-22 1,308.7196 1,282.5453 1,334.8940
2026-08-23 1,312.6378 1,286.3851 1,338.8906
2026-08-24 1,321.3853 1,294.9576 1,347.8130
2026-08-25 1,328.2851 1,301.7194 1,354.8508
2026-08-26 1,322.3784 1,295.9308 1,348.8260
2026-08-27 1,325.8899 1,299.3721 1,352.4077
2026-08-28 1,328.5225 1,301.9521 1,355.0930
2026-08-29 1,328.1167 1,301.5543 1,354.6790
2026-08-30 1,327.2484 1,300.7034 1,353.7934
2026-08-31 1,336.2386 1,309.5138 1,362.9634
2026 September
2026-09-01 1,338.1307 1,311.3681 1,364.8933
2026-09-02 1,331.1653 1,304.5420 1,357.7886
2026-09-03 1,330.3928 1,303.7849 1,357.0006
2026-09-04 1,332.8641 1,306.2068 1,359.5214
2026-09-05 1,331.4039 1,304.7759 1,358.0320
2026-09-06 1,334.2781 1,307.5925 1,360.9636
2026-09-07 1,344.1698 1,317.2864 1,371.0532
2026-09-08 1,340.0969 1,313.2950 1,366.8989
2026-09-09 1,349.4895 1,322.4997 1,376.4793
2026-09-10 1,355.1406 1,328.0378 1,382.2434
2026-09-11 1,350.1387 1,323.1359 1,377.1414
2026-09-12 1,364.9017 1,337.6037 1,392.1998
2026-09-13 1,355.2350 1,328.1303 1,382.3397
2026-09-14 1,342.0800 1,315.2384 1,368.9216
2026-09-15 1,346.6665 1,319.7331 1,373.5998
2026-09-16 1,341.0970 1,314.2751 1,367.9190
2026-09-17 1,342.5341 1,315.6834 1,369.3848
2026-09-18 1,345.1096 1,318.2074 1,372.0118
2026-09-19 1,342.5572 1,315.7061 1,369.4084
2026-09-20 1,344.3796 1,317.4920 1,371.2672
2026-09-21 1,350.2454 1,323.2405 1,377.2503
2026-09-22 1,362.0756 1,334.8341 1,389.3171
2026-09-23 1,354.1466 1,327.0637 1,381.2296
2026-09-24 1,348.4713 1,321.5018 1,375.4407
2026-09-25 1,342.2619 1,315.4167 1,369.1072
2026-09-26 1,341.9918 1,315.1520 1,368.8316
2026-09-27 1,347.4806 1,320.5310 1,374.4302
2026-09-28 1,346.4505 1,319.5215 1,373.3795
2026-09-29 1,362.0231 1,334.7827 1,389.2636
2026-09-30 1,371.1846 1,343.7609 1,398.6083
2026 October
2026-10-01 1,378.7513 1,351.1762 1,406.3263
2026-10-02 1,369.7953 1,342.3994 1,397.1912
2026-10-03 1,380.5928 1,352.9810 1,408.2047
2026-10-04 1,382.0126 1,354.3723 1,409.6528
2026-10-05 1,390.5404 1,362.7296 1,418.3512
2026-10-06 1,388.6828 1,360.9092 1,416.4565
2026-10-07 1,388.7452 1,360.9703 1,416.5201
2026-10-08 1,397.8457 1,369.8888 1,425.8027
2026-10-09 1,404.7040 1,376.6099 1,432.7980
2026-10-10 1,418.0595 1,389.6983 1,446.4206
2026-10-11 1,422.0515 1,393.6105 1,450.4925
2026-10-12 1,420.3399 1,391.9332 1,448.7467
2026-10-13 1,432.8594 1,404.2022 1,461.5166
2026-10-14 1,433.3072 1,404.6410 1,461.9733
2026-10-15 1,439.0579 1,410.2767 1,467.8391
2026-10-16 1,446.7774 1,417.8419 1,475.7130
2026-10-17 1,447.0411 1,418.1003 1,475.9819
2026-10-18 1,431.3608 1,402.7336 1,459.9880
2026-10-19 1,433.7057 1,405.0316 1,462.3798
2026-10-20 1,418.9748 1,390.5953 1,447.3543
2026-10-21 1,415.3933 1,387.0855 1,443.7012
2026-10-22 1,425.0930 1,396.5912 1,453.5949
2026-10-23 1,419.0663 1,390.6849 1,447.4476
2026-10-24 1,416.6781 1,388.3445 1,445.0117
2026-10-25 1,415.4318 1,387.1232 1,443.7405
2026-10-26 1,430.2448 1,401.6399 1,458.8497
2026-10-27 1,428.9001 1,400.3221 1,457.4781
2026-10-28 1,428.8975 1,400.3195 1,457.4754
2026-10-29 1,439.2514 1,410.4664 1,468.0365
2026-10-30 1,448.6040 1,419.6319 1,477.5761
2026-10-31 1,450.4961 1,421.4862 1,479.5060
2026 November
2026-11-01 1,451.4118 1,422.3836 1,480.4401
2026-11-02 1,454.5483 1,425.4574 1,483.6393
2026-11-03 1,455.4102 1,426.3020 1,484.5184