Canadian Dollar to Australian Dollar Price Prediction and Forecast Data for 2026
Current CAD/AUD rate: â–¼ 1.0942 (-0,31%)
> Page 1: CAD/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1143 | 1.0920 | 1.1366 |
| 2026-01-02 | 1.1132 | 1.0909 | 1.1355 |
| 2026-01-03 | 1.1146 | 1.0923 | 1.1369 |
| 2026-01-04 | 1.1147 | 1.0924 | 1.1370 |
| 2026-01-05 | 1.1105 | 1.0883 | 1.1327 |
| 2026-01-06 | 1.1122 | 1.0899 | 1.1344 |
| 2026-01-07 | 1.1152 | 1.0929 | 1.1375 |
| 2026-01-08 | 1.1114 | 1.0892 | 1.1336 |
| 2026-01-09 | 1.1156 | 1.0933 | 1.1379 |
| 2026-01-10 | 1.1198 | 1.0974 | 1.1422 |
| 2026-01-11 | 1.1158 | 1.0935 | 1.1381 |
| 2026-01-12 | 1.1177 | 1.0953 | 1.1400 |
| 2026-01-13 | 1.1170 | 1.0947 | 1.1394 |
| 2026-01-14 | 1.1156 | 1.0932 | 1.1379 |
| 2026-01-15 | 1.1198 | 1.0974 | 1.1422 |
| 2026-01-16 | 1.1233 | 1.1008 | 1.1457 |
| 2026-01-17 | 1.1275 | 1.1049 | 1.1500 |
| 2026-01-18 | 1.1233 | 1.1008 | 1.1457 |
| 2026-01-19 | 1.1191 | 1.0967 | 1.1414 |
| 2026-01-20 | 1.1202 | 1.0978 | 1.1426 |
| 2026-01-21 | 1.1206 | 1.0982 | 1.1430 |
| 2026-01-22 | 1.1245 | 1.1020 | 1.1470 |
| 2026-01-23 | 1.1254 | 1.1029 | 1.1479 |
| 2026-01-24 | 1.1283 | 1.1058 | 1.1509 |
| 2026-01-25 | 1.1252 | 1.1027 | 1.1477 |
| 2026-01-26 | 1.1289 | 1.1063 | 1.1515 |
| 2026-01-27 | 1.1253 | 1.1027 | 1.1478 |
| 2026-01-28 | 1.1244 | 1.1019 | 1.1468 |
| 2026-01-29 | 1.1286 | 1.1060 | 1.1512 |
| 2026-01-30 | 1.1292 | 1.1066 | 1.1518 |
| 2026-01-31 | 1.1275 | 1.1049 | 1.1500 |
| 2026 February | |||
| 2026-02-01 | 1.1292 | 1.1066 | 1.1517 |
| 2026-02-02 | 1.1334 | 1.1107 | 1.1561 |
| 2026-02-03 | 1.1322 | 1.1095 | 1.1548 |
| 2026-02-04 | 1.1282 | 1.1057 | 1.1508 |
| 2026-02-05 | 1.1262 | 1.1037 | 1.1487 |
| 2026-02-06 | 1.1220 | 1.0996 | 1.1444 |
| 2026-02-07 | 1.1258 | 1.1033 | 1.1484 |
| 2026-02-08 | 1.1216 | 1.0992 | 1.1441 |
| 2026-02-09 | 1.1174 | 1.0951 | 1.1398 |
| 2026-02-10 | 1.1187 | 1.0963 | 1.1411 |
| 2026-02-11 | 1.1145 | 1.0922 | 1.1368 |
| 2026-02-12 | 1.1151 | 1.0928 | 1.1374 |
| 2026-02-13 | 1.1127 | 1.0904 | 1.1349 |
| 2026-02-14 | 1.1125 | 1.0902 | 1.1347 |
| 2026-02-15 | 1.1137 | 1.0914 | 1.1360 |
| 2026-02-16 | 1.1131 | 1.0909 | 1.1354 |
| 2026-02-17 | 1.1157 | 1.0934 | 1.1380 |
| 2026-02-18 | 1.1191 | 1.0967 | 1.1415 |
| 2026-02-19 | 1.1222 | 1.0998 | 1.1447 |
| 2026-02-20 | 1.1242 | 1.1017 | 1.1467 |
| 2026-02-21 | 1.1210 | 1.0986 | 1.1434 |
| 2026-02-22 | 1.1181 | 1.0957 | 1.1404 |
| 2026-02-23 | 1.1215 | 1.0991 | 1.1439 |
| 2026-02-24 | 1.1240 | 1.1015 | 1.1465 |
| 2026-02-25 | 1.1248 | 1.1023 | 1.1473 |
| 2026-02-26 | 1.1291 | 1.1065 | 1.1516 |
| 2026-02-27 | 1.1286 | 1.1060 | 1.1512 |
| 2026-02-28 | 1.1300 | 1.1074 | 1.1526 |
| 2026 March | |||
| 2026-03-01 | 1.1333 | 1.1106 | 1.1559 |
| 2026-03-02 | 1.1317 | 1.1091 | 1.1544 |
| 2026-03-03 | 1.1297 | 1.1071 | 1.1523 |
| 2026-03-04 | 1.1309 | 1.1083 | 1.1535 |
| 2026-03-05 | 1.1315 | 1.1089 | 1.1541 |
| 2026-03-06 | 1.1321 | 1.1095 | 1.1548 |
| 2026-03-07 | 1.1303 | 1.1077 | 1.1529 |
| 2026-03-08 | 1.1346 | 1.1119 | 1.1573 |
| 2026-03-09 | 1.1303 | 1.1077 | 1.1529 |
| 2026-03-10 | 1.1327 | 1.1100 | 1.1553 |
| 2026-03-11 | 1.1284 | 1.1059 | 1.1510 |
| 2026-03-12 | 1.1299 | 1.1073 | 1.1525 |
| 2026-03-13 | 1.1282 | 1.1057 | 1.1508 |
| 2026-03-14 | 1.1297 | 1.1071 | 1.1523 |
| 2026-03-15 | 1.1254 | 1.1029 | 1.1479 |
| 2026-03-16 | 1.1225 | 1.1001 | 1.1450 |
| 2026-03-17 | 1.1261 | 1.1036 | 1.1486 |
| 2026-03-18 | 1.1254 | 1.1029 | 1.1479 |
| 2026-03-19 | 1.1212 | 1.0988 | 1.1437 |
| 2026-03-20 | 1.1170 | 1.0947 | 1.1394 |
| 2026-03-21 | 1.1209 | 1.0985 | 1.1433 |
| 2026-03-22 | 1.1180 | 1.0956 | 1.1403 |
| 2026-03-23 | 1.1169 | 1.0946 | 1.1392 |
| 2026-03-24 | 1.1170 | 1.0947 | 1.1394 |
| 2026-03-25 | 1.1212 | 1.0988 | 1.1437 |
| 2026-03-26 | 1.1189 | 1.0966 | 1.1413 |
| 2026-03-27 | 1.1216 | 1.0991 | 1.1440 |
| 2026-03-28 | 1.1238 | 1.1013 | 1.1463 |
| 2026-03-29 | 1.1214 | 1.0990 | 1.1439 |
| 2026-03-30 | 1.1257 | 1.1031 | 1.1482 |
| 2026-03-31 | 1.1274 | 1.1048 | 1.1499 |
| 2026 April | |||
| 2026-04-01 | 1.1249 | 1.1024 | 1.1474 |
| 2026-04-02 | 1.1223 | 1.0999 | 1.1448 |
| 2026-04-03 | 1.1231 | 1.1007 | 1.1456 |
| 2026-04-04 | 1.1254 | 1.1029 | 1.1479 |
| 2026-04-05 | 1.1264 | 1.1039 | 1.1489 |
| 2026-04-06 | 1.1259 | 1.1033 | 1.1484 |
| 2026-04-07 | 1.1282 | 1.1057 | 1.1508 |
| 2026-04-08 | 1.1246 | 1.1021 | 1.1471 |
| 2026-04-09 | 1.1277 | 1.1051 | 1.1502 |
| 2026-04-10 | 1.1319 | 1.1093 | 1.1546 |
| 2026-04-11 | 1.1362 | 1.1135 | 1.1589 |
| 2026-04-12 | 1.1360 | 1.1133 | 1.1587 |
| 2026-04-13 | 1.1335 | 1.1109 | 1.1562 |
| 2026-04-14 | 1.1340 | 1.1113 | 1.1566 |
| 2026-04-15 | 1.1336 | 1.1109 | 1.1563 |
| 2026-04-16 | 1.1360 | 1.1133 | 1.1587 |
| 2026-04-17 | 1.1403 | 1.1175 | 1.1631 |
| 2026-04-18 | 1.1400 | 1.1172 | 1.1628 |
| 2026-04-19 | 1.1388 | 1.1160 | 1.1616 |
| 2026-04-20 | 1.1345 | 1.1118 | 1.1572 |
| 2026-04-21 | 1.1330 | 1.1104 | 1.1557 |
| 2026-04-22 | 1.1288 | 1.1062 | 1.1514 |
| 2026-04-23 | 1.1265 | 1.1040 | 1.1491 |
| 2026-04-24 | 1.1256 | 1.1031 | 1.1481 |
| 2026-04-25 | 1.1214 | 1.0989 | 1.1438 |
| 2026-04-26 | 1.1252 | 1.1027 | 1.1477 |
| 2026-04-27 | 1.1238 | 1.1014 | 1.1463 |
| 2026-04-28 | 1.1219 | 1.0995 | 1.1444 |
| 2026-04-29 | 1.1177 | 1.0954 | 1.1401 |
| 2026-04-30 | 1.1138 | 1.0916 | 1.1361 |
| 2026 May | |||
| 2026-05-01 | 1.1131 | 1.0908 | 1.1353 |
| 2026-05-02 | 1.1143 | 1.0920 | 1.1366 |
| 2026-05-03 | 1.1158 | 1.0935 | 1.1381 |
| 2026-05-04 | 1.1140 | 1.0917 | 1.1362 |
| 2026-05-05 | 1.1122 | 1.0900 | 1.1345 |
| 2026-05-06 | 1.1164 | 1.0941 | 1.1387 |
| 2026-05-07 | 1.1206 | 1.0982 | 1.1430 |
| 2026-05-08 | 1.1234 | 1.1009 | 1.1459 |
| 2026-05-09 | 1.1207 | 1.0983 | 1.1432 |
| 2026-05-10 | 1.1188 | 1.0964 | 1.1412 |
| 2026-05-11 | 1.1230 | 1.1005 | 1.1455 |
| 2026-05-12 | 1.1272 | 1.1047 | 1.1498 |
| 2026-05-13 | 1.1250 | 1.1025 | 1.1475 |
| 2026-05-14 | 1.1278 | 1.1053 | 1.1504 |
| 2026-05-15 | 1.1240 | 1.1015 | 1.1464 |
| 2026-05-16 | 1.1236 | 1.1012 | 1.1461 |
| 2026-05-17 | 1.1279 | 1.1053 | 1.1504 |
| 2026-05-18 | 1.1311 | 1.1084 | 1.1537 |
| 2026-05-19 | 1.1353 | 1.1126 | 1.1580 |
| 2026-05-20 | 1.1311 | 1.1084 | 1.1537 |
| 2026-05-21 | 1.1323 | 1.1096 | 1.1549 |
| 2026-05-22 | 1.1312 | 1.1086 | 1.1539 |
| 2026-05-23 | 1.1305 | 1.1079 | 1.1531 |
| 2026-05-24 | 1.1309 | 1.1083 | 1.1535 |
| 2026-05-25 | 1.1332 | 1.1106 | 1.1559 |
| 2026-05-26 | 1.1375 | 1.1148 | 1.1603 |
| 2026-05-27 | 1.1418 | 1.1190 | 1.1646 |
| 2026-05-28 | 1.1375 | 1.1148 | 1.1603 |
| 2026-05-29 | 1.1333 | 1.1106 | 1.1559 |
| 2026-05-30 | 1.1359 | 1.1132 | 1.1586 |
| 2026-05-31 | 1.1332 | 1.1105 | 1.1558 |
| 2026 June | |||
| 2026-06-01 | 1.1372 | 1.1144 | 1.1599 |
| 2026-06-02 | 1.1366 | 1.1138 | 1.1593 |
| 2026-06-03 | 1.1323 | 1.1097 | 1.1549 |
| 2026-06-04 | 1.1299 | 1.1073 | 1.1525 |
| 2026-06-05 | 1.1272 | 1.1047 | 1.1498 |
| 2026-06-06 | 1.1306 | 1.1080 | 1.1532 |
| 2026-06-07 | 1.1323 | 1.1096 | 1.1549 |
| 2026-06-08 | 1.1301 | 1.1075 | 1.1527 |
| 2026-06-09 | 1.1258 | 1.1033 | 1.1484 |
| 2026-06-10 | 1.1256 | 1.1031 | 1.1481 |
| 2026-06-11 | 1.1237 | 1.1013 | 1.1462 |
| 2026-06-12 | 1.1216 | 1.0991 | 1.1440 |
| 2026-06-13 | 1.1174 | 1.0950 | 1.1397 |
| 2026-06-14 | 1.1202 | 1.0978 | 1.1426 |
| 2026-06-15 | 1.1243 | 1.1018 | 1.1468 |
| 2026-06-16 | 1.1253 | 1.1028 | 1.1478 |
| 2026-06-17 | 1.1211 | 1.0987 | 1.1436 |
| 2026-06-18 | 1.1169 | 1.0946 | 1.1393 |
| 2026-06-19 | 1.1188 | 1.0965 | 1.1412 |
| 2026-06-20 | 1.1147 | 1.0924 | 1.1370 |
| 2026-06-21 | 1.1105 | 1.0883 | 1.1327 |
| 2026-06-22 | 1.1124 | 1.0902 | 1.1347 |
| 2026-06-23 | 1.1135 | 1.0912 | 1.1357 |
| 2026-06-24 | 1.1147 | 1.0924 | 1.1370 |
| 2026-06-25 | 1.1107 | 1.0885 | 1.1329 |
| 2026-06-26 | 1.1149 | 1.0926 | 1.1372 |
| 2026-06-27 | 1.1191 | 1.0967 | 1.1415 |
| 2026-06-28 | 1.1233 | 1.1009 | 1.1458 |
| 2026-06-29 | 1.1191 | 1.0967 | 1.1415 |
| 2026-06-30 | 1.1149 | 1.0926 | 1.1372 |
| 2026 July | |||
| 2026-07-01 | 1.1130 | 1.0907 | 1.1353 |
| 2026-07-02 | 1.1167 | 1.0944 | 1.1391 |
| 2026-07-03 | 1.1126 | 1.0903 | 1.1348 |
| 2026-07-04 | 1.1088 | 1.0866 | 1.1310 |
| 2026-07-05 | 1.1107 | 1.0885 | 1.1329 |
| 2026-07-06 | 1.1126 | 1.0903 | 1.1348 |
| 2026-07-07 | 1.1126 | 1.0903 | 1.1349 |
| 2026-07-08 | 1.1122 | 1.0899 | 1.1344 |
| 2026-07-09 | 1.1153 | 1.0930 | 1.1376 |
| 2026-07-10 | 1.1155 | 1.0932 | 1.1378 |
| 2026-07-11 | 1.1138 | 1.0915 | 1.1361 |
| 2026-07-12 | 1.1096 | 1.0874 | 1.1318 |
| 2026-07-13 | 1.1055 | 1.0834 | 1.1276 |
| 2026-07-14 | 1.1096 | 1.0875 | 1.1318 |
| 2026-07-15 | 1.1116 | 1.0893 | 1.1338 |
| 2026-07-16 | 1.1158 | 1.0934 | 1.1381 |
| 2026-07-17 | 1.1145 | 1.0922 | 1.1368 |
| 2026-07-18 | 1.1103 | 1.0881 | 1.1325 |
| 2026-07-19 | 1.1145 | 1.0922 | 1.1368 |
| 2026-07-20 | 1.1175 | 1.0951 | 1.1398 |
| 2026-07-21 | 1.1189 | 1.0965 | 1.1413 |
| 2026-07-22 | 1.1231 | 1.1007 | 1.1456 |
| 2026-07-23 | 1.1189 | 1.0965 | 1.1413 |
| 2026-07-24 | 1.1214 | 1.0990 | 1.1438 |
| 2026-07-25 | 1.1252 | 1.1027 | 1.1477 |
| 2026-07-26 | 1.1295 | 1.1069 | 1.1520 |
| 2026-07-27 | 1.1337 | 1.1110 | 1.1564 |
| 2026-07-28 | 1.1326 | 1.1099 | 1.1552 |
| 2026-07-29 | 1.1351 | 1.1124 | 1.1578 |
| 2026-07-30 | 1.1387 | 1.1159 | 1.1614 |
| 2026-07-31 | 1.1413 | 1.1185 | 1.1642 |
| 2026 August | |||
| 2026-08-01 | 1.1418 | 1.1190 | 1.1646 |
| 2026-08-02 | 1.1375 | 1.1148 | 1.1603 |
| 2026-08-03 | 1.1333 | 1.1106 | 1.1559 |
| 2026-08-04 | 1.1375 | 1.1148 | 1.1603 |
| 2026-08-05 | 1.1414 | 1.1185 | 1.1642 |
| 2026-08-06 | 1.1457 | 1.1228 | 1.1686 |
| 2026-08-07 | 1.1472 | 1.1243 | 1.1701 |
| 2026-08-08 | 1.1515 | 1.1285 | 1.1746 |
| 2026-08-09 | 1.1559 | 1.1328 | 1.1790 |
| 2026-08-10 | 1.1538 | 1.1307 | 1.1769 |
| 2026-08-11 | 1.1545 | 1.1314 | 1.1776 |
| 2026-08-12 | 1.1502 | 1.1272 | 1.1732 |
| 2026-08-13 | 1.1545 | 1.1314 | 1.1776 |
| 2026-08-14 | 1.1502 | 1.1272 | 1.1732 |
| 2026-08-15 | 1.1474 | 1.1244 | 1.1703 |
| 2026-08-16 | 1.1454 | 1.1225 | 1.1683 |
| 2026-08-17 | 1.1411 | 1.1183 | 1.1639 |
| 2026-08-18 | 1.1435 | 1.1206 | 1.1664 |
| 2026-08-19 | 1.1462 | 1.1233 | 1.1691 |
| 2026-08-20 | 1.1419 | 1.1191 | 1.1648 |
| 2026-08-21 | 1.1429 | 1.1201 | 1.1658 |
| 2026-08-22 | 1.1464 | 1.1235 | 1.1693 |
| 2026-08-23 | 1.1455 | 1.1226 | 1.1684 |
| 2026-08-24 | 1.1412 | 1.1184 | 1.1640 |
| 2026-08-25 | 1.1455 | 1.1226 | 1.1684 |
| 2026-08-26 | 1.1485 | 1.1256 | 1.1715 |
| 2026-08-27 | 1.1474 | 1.1245 | 1.1703 |
| 2026-08-28 | 1.1514 | 1.1284 | 1.1745 |
| 2026-08-29 | 1.1519 | 1.1289 | 1.1750 |
| 2026-08-30 | 1.1563 | 1.1331 | 1.1794 |
| 2026-08-31 | 1.1606 | 1.1374 | 1.1838 |
| 2026 September | |||
| 2026-09-01 | 1.1644 | 1.1411 | 1.1877 |
| 2026-09-02 | 1.1600 | 1.1368 | 1.1832 |
| 2026-09-03 | 1.1557 | 1.1326 | 1.1788 |
| 2026-09-04 | 1.1600 | 1.1368 | 1.1832 |
| 2026-09-05 | 1.1590 | 1.1358 | 1.1821 |
| 2026-09-06 | 1.1633 | 1.1401 | 1.1866 |
| 2026-09-07 | 1.1677 | 1.1444 | 1.1911 |
| 2026-09-08 | 1.1659 | 1.1426 | 1.1892 |
| 2026-09-09 | 1.1673 | 1.1440 | 1.1907 |
| 2026-09-10 | 1.1717 | 1.1483 | 1.1951 |
| 2026-09-11 | 1.1744 | 1.1509 | 1.1979 |
| 2026-09-12 | 1.1776 | 1.1540 | 1.2011 |
| 2026-09-13 | 1.1755 | 1.1520 | 1.1990 |
| 2026-09-14 | 1.1800 | 1.1564 | 1.2036 |
| 2026-09-15 | 1.1755 | 1.1520 | 1.1990 |
| 2026-09-16 | 1.1733 | 1.1498 | 1.1967 |
| 2026-09-17 | 1.1746 | 1.1511 | 1.1981 |
| 2026-09-18 | 1.1702 | 1.1468 | 1.1936 |
| 2026-09-19 | 1.1725 | 1.1490 | 1.1959 |
| 2026-09-20 | 1.1769 | 1.1534 | 1.2004 |
| 2026-09-21 | 1.1730 | 1.1495 | 1.1964 |
| 2026-09-22 | 1.1774 | 1.1538 | 1.2009 |
| 2026-09-23 | 1.1730 | 1.1495 | 1.1964 |
| 2026-09-24 | 1.1715 | 1.1480 | 1.1949 |
| 2026-09-25 | 1.1748 | 1.1513 | 1.1983 |
| 2026-09-26 | 1.1704 | 1.1470 | 1.1938 |
| 2026-09-27 | 1.1711 | 1.1477 | 1.1945 |
| 2026-09-28 | 1.1667 | 1.1434 | 1.1901 |
| 2026-09-29 | 1.1656 | 1.1423 | 1.1889 |
| 2026-09-30 | 1.1644 | 1.1411 | 1.1877 |
| 2026 October | |||
| 2026-10-01 | 1.1630 | 1.1397 | 1.1863 |
| 2026-10-02 | 1.1602 | 1.1370 | 1.1834 |
| 2026-10-03 | 1.1601 | 1.1369 | 1.1833 |
| 2026-10-04 | 1.1643 | 1.1410 | 1.1876 |
| 2026-10-05 | 1.1599 | 1.1367 | 1.1831 |
| 2026-10-06 | 1.1643 | 1.1410 | 1.1876 |
| 2026-10-07 | 1.1599 | 1.1367 | 1.1831 |
| 2026-10-08 | 1.1556 | 1.1325 | 1.1787 |
| 2026-10-09 | 1.1584 | 1.1352 | 1.1816 |
| 2026-10-10 | 1.1541 | 1.1310 | 1.1771 |
| 2026-10-11 | 1.1566 | 1.1334 | 1.1797 |
| 2026-10-12 | 1.1522 | 1.1292 | 1.1753 |
| 2026-10-13 | 1.1492 | 1.1262 | 1.1722 |
| 2026-10-14 | 1.1455 | 1.1226 | 1.1684 |
| 2026-10-15 | 1.1498 | 1.1268 | 1.1728 |
| 2026-10-16 | 1.1541 | 1.1311 | 1.1772 |
| 2026-10-17 | 1.1585 | 1.1353 | 1.1817 |
| 2026-10-18 | 1.1591 | 1.1359 | 1.1823 |
| 2026-10-19 | 1.1601 | 1.1369 | 1.1833 |
| 2026-10-20 | 1.1557 | 1.1326 | 1.1788 |
| 2026-10-21 | 1.1563 | 1.1332 | 1.1794 |
| 2026-10-22 | 1.1577 | 1.1346 | 1.1809 |
| 2026-10-23 | 1.1534 | 1.1303 | 1.1765 |
| 2026-10-24 | 1.1577 | 1.1346 | 1.1809 |
| 2026-10-25 | 1.1562 | 1.1331 | 1.1794 |
| 2026-10-26 | 1.1569 | 1.1337 | 1.1800 |
| 2026-10-27 | 1.1572 | 1.1340 | 1.1803 |
| 2026-10-28 | 1.1615 | 1.1383 | 1.1848 |
| 2026-10-29 | 1.1626 | 1.1393 | 1.1859 |
| 2026-10-30 | 1.1598 | 1.1366 | 1.1830 |
| 2026-10-31 | 1.1641 | 1.1409 | 1.1874 |
| 2026 November | |||
| 2026-11-01 | 1.1626 | 1.1393 | 1.1858 |
| 2026-11-02 | 1.1644 | 1.1412 | 1.1877 |
| 2026-11-03 | 1.1601 | 1.1369 | 1.1833 |