Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD AUD Canadian Dollar to Australian Dollar Price Prediction and Forecast Data for 2025

Current CAD/AUD rate: ▼ 1.0965 (-0,31%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 1: CAD/AUD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 1.1043 1.0822 1.1264
2025-09-23 1.1084 1.0862 1.1306
2025-09-24 1.1079 1.0858 1.1301
2025-09-25 1.1039 1.0818 1.1259
2025-09-26 1.0998 1.0778 1.1218
2025-09-27 1.1029 1.0808 1.1250
2025-09-28 1.1025 1.0804 1.1245
2025-09-29 1.1030 1.0810 1.1251
2025-09-30 1.1030 1.0810 1.1251
2025 October
2025-10-01 1.1071 1.0850 1.1293
2025-10-02 1.1081 1.0859 1.1303
2025-10-03 1.1078 1.0856 1.1299
2025-10-04 1.1056 1.0834 1.1277
2025-10-05 1.1094 1.0872 1.1316
2025-10-06 1.1135 1.0912 1.1358
2025-10-07 1.1165 1.0942 1.1389
2025-10-08 1.1184 1.0961 1.1408
2025-10-09 1.1215 1.0991 1.1439
2025-10-10 1.1256 1.1031 1.1482
2025-10-11 1.1298 1.1072 1.1524
2025-10-12 1.1257 1.1031 1.1482
2025-10-13 1.1233 1.1009 1.1458
2025-10-14 1.1218 1.0994 1.1442
2025-10-15 1.1187 1.0963 1.1410
2025-10-16 1.1194 1.0970 1.1418
2025-10-17 1.1199 1.0975 1.1423
2025-10-18 1.1228 1.1003 1.1452
2025-10-19 1.1227 1.1002 1.1451
2025-10-20 1.1268 1.1043 1.1493
2025-10-21 1.1227 1.1002 1.1451
2025-10-22 1.1236 1.1011 1.1461
2025-10-23 1.1195 1.0971 1.1418
2025-10-24 1.1206 1.0982 1.1430
2025-10-25 1.1235 1.1010 1.1459
2025-10-26 1.1207 1.0983 1.1431
2025-10-27 1.1184 1.0961 1.1408
2025-10-28 1.1181 1.0958 1.1405
2025-10-29 1.1140 1.0917 1.1363
2025-10-30 1.1132 1.0910 1.1355
2025-10-31 1.1143 1.0920 1.1366
2025 November
2025-11-01 1.1157 1.0934 1.1380
2025-11-02 1.1198 1.0974 1.1422
2025-11-03 1.1156 1.0933 1.1380
2025-11-04 1.1192 1.0969 1.1416
2025-11-05 1.1151 1.0928 1.1374
2025-11-06 1.1147 1.0924 1.1370
2025-11-07 1.1145 1.0922 1.1368
2025-11-08 1.1111 1.0889 1.1333
2025-11-09 1.1152 1.0929 1.1375
2025-11-10 1.1170 1.0946 1.1393
2025-11-11 1.1134 1.0911 1.1356
2025-11-12 1.1135 1.0912 1.1358
2025-11-13 1.1176 1.0953 1.1400
2025-11-14 1.1177 1.0953 1.1400
2025-11-15 1.1175 1.0952 1.1399
2025-11-16 1.1134 1.0911 1.1357
2025-11-17 1.1093 1.0871 1.1315
2025-11-18 1.1052 1.0831 1.1274
2025-11-19 1.1067 1.0845 1.1288
2025-11-20 1.1088 1.0866 1.1310
2025-11-21 1.1047 1.0826 1.1268
2025-11-22 1.1007 1.0787 1.1227
2025-11-23 1.0978 1.0759 1.1198
2025-11-24 1.0959 1.0740 1.1178
2025-11-25 1.0961 1.0742 1.1180
2025-11-26 1.0960 1.0741 1.1179
2025-11-27 1.0919 1.0701 1.1138
2025-11-28 1.0931 1.0712 1.1149
2025-11-29 1.0961 1.0742 1.1180
2025-11-30 1.0944 1.0725 1.1163
2025 December
2025-12-01 1.0904 1.0686 1.1122
2025-12-02 1.0944 1.0726 1.1163
2025-12-03 1.0904 1.0686 1.1122
2025-12-04 1.0917 1.0699 1.1136
2025-12-05 1.0877 1.0660 1.1095
2025-12-06 1.0837 1.0621 1.1054
2025-12-07 1.0877 1.0660 1.1095
2025-12-08 1.0906 1.0688 1.1124
2025-12-09 1.0888 1.0671 1.1106
2025-12-10 1.0852 1.0635 1.1069
2025-12-11 1.0892 1.0674 1.1110
2025-12-12 1.0895 1.0677 1.1112
2025-12-13 1.0917 1.0699 1.1135
2025-12-14 1.0935 1.0716 1.1154
2025-12-15 1.0919 1.0701 1.1137
2025-12-16 1.0940 1.0721 1.1159
2025-12-17 1.0914 1.0695 1.1132
2025-12-18 1.0914 1.0695 1.1132
2025-12-19 1.0902 1.0684 1.1120
2025-12-20 1.0888 1.0670 1.1106
2025-12-21 1.0926 1.0708 1.1145
2025-12-22 1.0886 1.0668 1.1104
2025-12-23 1.0926 1.0708 1.1145
2025-12-24 1.0886 1.0668 1.1104
2025-12-25 1.0926 1.0708 1.1145
2025-12-26 1.0887 1.0669 1.1105
2025-12-27 1.0904 1.0686 1.1122
2025-12-28 1.0864 1.0647 1.1081
2025-12-29 1.0842 1.0626 1.1059
2025-12-30 1.0830 1.0613 1.1046
2025-12-31 1.0854 1.0637 1.1071