Canadian Dollar to Australian Dollar Price Prediction and Forecast Data for 2026
Current CAD/AUD rate: â–¼ 1.0942 (-0,31%)
> Page 1: CAD/AUD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.0932 | 1.0714 | 1.1151 |
| 2026-01-02 | 1.0973 | 1.0754 | 1.1192 |
| 2026-01-03 | 1.1014 | 1.0794 | 1.1234 |
| 2026-01-04 | 1.0973 | 1.0754 | 1.1193 |
| 2026-01-05 | 1.1014 | 1.0794 | 1.1234 |
| 2026-01-06 | 1.0990 | 1.0770 | 1.1210 |
| 2026-01-07 | 1.1031 | 1.0810 | 1.1252 |
| 2026-01-08 | 1.0990 | 1.0770 | 1.1210 |
| 2026-01-09 | 1.1031 | 1.0811 | 1.1252 |
| 2026-01-10 | 1.1031 | 1.0811 | 1.1252 |
| 2026-01-11 | 1.1072 | 1.0851 | 1.1294 |
| 2026-01-12 | 1.1037 | 1.0816 | 1.1257 |
| 2026-01-13 | 1.1014 | 1.0794 | 1.1234 |
| 2026-01-14 | 1.1055 | 1.0834 | 1.1276 |
| 2026-01-15 | 1.1026 | 1.0806 | 1.1247 |
| 2026-01-16 | 1.1066 | 1.0844 | 1.1287 |
| 2026-01-17 | 1.1059 | 1.0838 | 1.1281 |
| 2026-01-18 | 1.1101 | 1.0879 | 1.1323 |
| 2026-01-19 | 1.1083 | 1.0861 | 1.1305 |
| 2026-01-20 | 1.1069 | 1.0848 | 1.1290 |
| 2026-01-21 | 1.1028 | 1.0807 | 1.1249 |
| 2026-01-22 | 1.1069 | 1.0848 | 1.1290 |
| 2026-01-23 | 1.1110 | 1.0888 | 1.1333 |
| 2026-01-24 | 1.1076 | 1.0854 | 1.1297 |
| 2026-01-25 | 1.1050 | 1.0829 | 1.1271 |
| 2026-01-26 | 1.1091 | 1.0870 | 1.1313 |
| 2026-01-27 | 1.1133 | 1.0910 | 1.1355 |
| 2026-01-28 | 1.1092 | 1.0870 | 1.1313 |
| 2026-01-29 | 1.1056 | 1.0835 | 1.1278 |
| 2026-01-30 | 1.1059 | 1.0838 | 1.1281 |
| 2026-01-31 | 1.1070 | 1.0849 | 1.1292 |
| 2026 February | |||
| 2026-02-01 | 1.1062 | 1.0841 | 1.1283 |
| 2026-02-02 | 1.1060 | 1.0838 | 1.1281 |
| 2026-02-03 | 1.1070 | 1.0849 | 1.1292 |
| 2026-02-04 | 1.1069 | 1.0848 | 1.1290 |
| 2026-02-05 | 1.1090 | 1.0868 | 1.1311 |
| 2026-02-06 | 1.1111 | 1.0889 | 1.1334 |
| 2026-02-07 | 1.1097 | 1.0875 | 1.1319 |
| 2026-02-08 | 1.1124 | 1.0902 | 1.1347 |
| 2026-02-09 | 1.1145 | 1.0922 | 1.1368 |
| 2026-02-10 | 1.1123 | 1.0901 | 1.1346 |
| 2026-02-11 | 1.1097 | 1.0875 | 1.1319 |
| 2026-02-12 | 1.1104 | 1.0882 | 1.1327 |
| 2026-02-13 | 1.1104 | 1.0882 | 1.1326 |
| 2026-02-14 | 1.1128 | 1.0906 | 1.1351 |
| 2026-02-15 | 1.1157 | 1.0934 | 1.1380 |
| 2026-02-16 | 1.1160 | 1.0937 | 1.1383 |
| 2026-02-17 | 1.1182 | 1.0958 | 1.1406 |
| 2026-02-18 | 1.1141 | 1.0918 | 1.1364 |
| 2026-02-19 | 1.1104 | 1.0882 | 1.1326 |
| 2026-02-20 | 1.1098 | 1.0876 | 1.1320 |
| 2026-02-21 | 1.1124 | 1.0902 | 1.1347 |
| 2026-02-22 | 1.1113 | 1.0891 | 1.1335 |
| 2026-02-23 | 1.1127 | 1.0904 | 1.1349 |
| 2026-02-24 | 1.1128 | 1.0905 | 1.1350 |
| 2026-02-25 | 1.1087 | 1.0865 | 1.1308 |
| 2026-02-26 | 1.1103 | 1.0881 | 1.1326 |
| 2026-02-27 | 1.1133 | 1.0911 | 1.1356 |
| 2026-02-28 | 1.1096 | 1.0874 | 1.1318 |
| 2026 March | |||
| 2026-03-01 | 1.1137 | 1.0914 | 1.1360 |
| 2026-03-02 | 1.1178 | 1.0955 | 1.1402 |
| 2026-03-03 | 1.1139 | 1.0916 | 1.1361 |
| 2026-03-04 | 1.1157 | 1.0934 | 1.1380 |
| 2026-03-05 | 1.1151 | 1.0928 | 1.1374 |
| 2026-03-06 | 1.1136 | 1.0913 | 1.1359 |
| 2026-03-07 | 1.1177 | 1.0954 | 1.1401 |
| 2026-03-08 | 1.1212 | 1.0988 | 1.1437 |
| 2026-03-09 | 1.1254 | 1.1029 | 1.1479 |
| 2026-03-10 | 1.1213 | 1.0988 | 1.1437 |
| 2026-03-11 | 1.1171 | 1.0948 | 1.1395 |
| 2026-03-12 | 1.1182 | 1.0959 | 1.1406 |
| 2026-03-13 | 1.1187 | 1.0963 | 1.1410 |
| 2026-03-14 | 1.1225 | 1.1001 | 1.1450 |
| 2026-03-15 | 1.1234 | 1.1010 | 1.1459 |
| 2026-03-16 | 1.1263 | 1.1038 | 1.1489 |
| 2026-03-17 | 1.1233 | 1.1008 | 1.1457 |
| 2026-03-18 | 1.1269 | 1.1044 | 1.1495 |
| 2026-03-19 | 1.1233 | 1.1008 | 1.1458 |
| 2026-03-20 | 1.1224 | 1.0999 | 1.1448 |
| 2026-03-21 | 1.1266 | 1.1040 | 1.1491 |
| 2026-03-22 | 1.1272 | 1.1046 | 1.1497 |
| 2026-03-23 | 1.1255 | 1.1030 | 1.1480 |
| 2026-03-24 | 1.1271 | 1.1046 | 1.1497 |
| 2026-03-25 | 1.1313 | 1.1087 | 1.1540 |
| 2026-03-26 | 1.1301 | 1.1075 | 1.1527 |
| 2026-03-27 | 1.1262 | 1.1036 | 1.1487 |
| 2026-03-28 | 1.1241 | 1.1016 | 1.1466 |
| 2026-03-29 | 1.1200 | 1.0976 | 1.1424 |
| 2026-03-30 | 1.1238 | 1.1013 | 1.1463 |
| 2026-03-31 | 1.1197 | 1.0973 | 1.1421 |
| 2026 April | |||
| 2026-04-01 | 1.1155 | 1.0932 | 1.1378 |
| 2026-04-02 | 1.1168 | 1.0945 | 1.1391 |
| 2026-04-03 | 1.1127 | 1.0904 | 1.1349 |
| 2026-04-04 | 1.1133 | 1.0910 | 1.1355 |
| 2026-04-05 | 1.1109 | 1.0886 | 1.1331 |
| 2026-04-06 | 1.1106 | 1.0884 | 1.1329 |
| 2026-04-07 | 1.1119 | 1.0896 | 1.1341 |
| 2026-04-08 | 1.1113 | 1.0891 | 1.1335 |
| 2026-04-09 | 1.1139 | 1.0916 | 1.1361 |
| 2026-04-10 | 1.1173 | 1.0949 | 1.1396 |
| 2026-04-11 | 1.1204 | 1.0980 | 1.1428 |
| 2026-04-12 | 1.1224 | 1.0999 | 1.1448 |
| 2026-04-13 | 1.1191 | 1.0968 | 1.1415 |
| 2026-04-14 | 1.1162 | 1.0939 | 1.1386 |
| 2026-04-15 | 1.1197 | 1.0973 | 1.1421 |
| 2026-04-16 | 1.1221 | 1.0997 | 1.1446 |
| 2026-04-17 | 1.1230 | 1.1005 | 1.1454 |
| 2026-04-18 | 1.1271 | 1.1046 | 1.1497 |
| 2026-04-19 | 1.1267 | 1.1042 | 1.1492 |
| 2026-04-20 | 1.1281 | 1.1056 | 1.1507 |
| 2026-04-21 | 1.1314 | 1.1087 | 1.1540 |
| 2026-04-22 | 1.1298 | 1.1072 | 1.1524 |
| 2026-04-23 | 1.1278 | 1.1053 | 1.1504 |
| 2026-04-24 | 1.1290 | 1.1064 | 1.1516 |
| 2026-04-25 | 1.1296 | 1.1070 | 1.1522 |
| 2026-04-26 | 1.1302 | 1.1076 | 1.1528 |
| 2026-04-27 | 1.1284 | 1.1058 | 1.1510 |
| 2026-04-28 | 1.1326 | 1.1100 | 1.1553 |
| 2026-04-29 | 1.1284 | 1.1059 | 1.1510 |
| 2026-04-30 | 1.1308 | 1.1082 | 1.1534 |
| 2026 May | |||
| 2026-05-01 | 1.1266 | 1.1041 | 1.1491 |
| 2026-05-02 | 1.1280 | 1.1055 | 1.1506 |
| 2026-05-03 | 1.1264 | 1.1039 | 1.1489 |
| 2026-05-04 | 1.1278 | 1.1053 | 1.1504 |
| 2026-05-05 | 1.1236 | 1.1012 | 1.1461 |
| 2026-05-06 | 1.1207 | 1.0983 | 1.1432 |
| 2026-05-07 | 1.1243 | 1.1018 | 1.1468 |
| 2026-05-08 | 1.1236 | 1.1011 | 1.1461 |
| 2026-05-09 | 1.1195 | 1.0971 | 1.1419 |
| 2026-05-10 | 1.1153 | 1.0930 | 1.1376 |
| 2026-05-11 | 1.1192 | 1.0968 | 1.1416 |
| 2026-05-12 | 1.1163 | 1.0940 | 1.1386 |
| 2026-05-13 | 1.1152 | 1.0929 | 1.1375 |
| 2026-05-14 | 1.1153 | 1.0930 | 1.1376 |
| 2026-05-15 | 1.1195 | 1.0971 | 1.1419 |
| 2026-05-16 | 1.1172 | 1.0948 | 1.1395 |
| 2026-05-17 | 1.1198 | 1.0974 | 1.1422 |
| 2026-05-18 | 1.1221 | 1.0996 | 1.1445 |
| 2026-05-19 | 1.1197 | 1.0973 | 1.1421 |
| 2026-05-20 | 1.1238 | 1.1014 | 1.1463 |
| 2026-05-21 | 1.1255 | 1.1030 | 1.1480 |
| 2026-05-22 | 1.1231 | 1.1006 | 1.1455 |
| 2026-05-23 | 1.1205 | 1.0981 | 1.1429 |
| 2026-05-24 | 1.1213 | 1.0989 | 1.1437 |
| 2026-05-25 | 1.1236 | 1.1011 | 1.1460 |
| 2026-05-26 | 1.1246 | 1.1021 | 1.1471 |
| 2026-05-27 | 1.1240 | 1.1016 | 1.1465 |
| 2026-05-28 | 1.1264 | 1.1039 | 1.1490 |
| 2026-05-29 | 1.1228 | 1.1003 | 1.1453 |
| 2026-05-30 | 1.1259 | 1.1033 | 1.1484 |
| 2026-05-31 | 1.1301 | 1.1075 | 1.1527 |
| 2026 June | |||
| 2026-06-01 | 1.1343 | 1.1116 | 1.1569 |
| 2026-06-02 | 1.1341 | 1.1114 | 1.1567 |
| 2026-06-03 | 1.1316 | 1.1090 | 1.1542 |
| 2026-06-04 | 1.1320 | 1.1094 | 1.1547 |
| 2026-06-05 | 1.1317 | 1.1090 | 1.1543 |
| 2026-06-06 | 1.1340 | 1.1114 | 1.1567 |
| 2026-06-07 | 1.1383 | 1.1155 | 1.1610 |
| 2026-06-08 | 1.1380 | 1.1152 | 1.1607 |
| 2026-06-09 | 1.1368 | 1.1140 | 1.1595 |
| 2026-06-10 | 1.1326 | 1.1099 | 1.1552 |
| 2026-06-11 | 1.1311 | 1.1085 | 1.1537 |
| 2026-06-12 | 1.1269 | 1.1044 | 1.1495 |
| 2026-06-13 | 1.1247 | 1.1022 | 1.1472 |
| 2026-06-14 | 1.1237 | 1.1012 | 1.1462 |
| 2026-06-15 | 1.1196 | 1.0972 | 1.1420 |
| 2026-06-16 | 1.1234 | 1.1009 | 1.1459 |
| 2026-06-17 | 1.1220 | 1.0996 | 1.1445 |
| 2026-06-18 | 1.1201 | 1.0977 | 1.1425 |
| 2026-06-19 | 1.1160 | 1.0937 | 1.1383 |
| 2026-06-20 | 1.1121 | 1.0898 | 1.1343 |
| 2026-06-21 | 1.1113 | 1.0891 | 1.1335 |
| 2026-06-22 | 1.1126 | 1.0903 | 1.1348 |
| 2026-06-23 | 1.1141 | 1.0918 | 1.1364 |
| 2026-06-24 | 1.1122 | 1.0900 | 1.1345 |
| 2026-06-25 | 1.1105 | 1.0883 | 1.1327 |
| 2026-06-26 | 1.1146 | 1.0923 | 1.1369 |
| 2026-06-27 | 1.1188 | 1.0964 | 1.1411 |
| 2026-06-28 | 1.1215 | 1.0991 | 1.1440 |
| 2026-06-29 | 1.1189 | 1.0965 | 1.1413 |
| 2026-06-30 | 1.1169 | 1.0946 | 1.1393 |
| 2026 July | |||
| 2026-07-01 | 1.1211 | 1.0987 | 1.1435 |
| 2026-07-02 | 1.1253 | 1.1028 | 1.1478 |
| 2026-07-03 | 1.1230 | 1.1005 | 1.1455 |
| 2026-07-04 | 1.1259 | 1.1033 | 1.1484 |
| 2026-07-05 | 1.1220 | 1.0995 | 1.1444 |
| 2026-07-06 | 1.1217 | 1.0992 | 1.1441 |
| 2026-07-07 | 1.1258 | 1.1033 | 1.1484 |
| 2026-07-08 | 1.1290 | 1.1064 | 1.1516 |
| 2026-07-09 | 1.1332 | 1.1106 | 1.1559 |
| 2026-07-10 | 1.1290 | 1.1065 | 1.1516 |
| 2026-07-11 | 1.1302 | 1.1076 | 1.1528 |
| 2026-07-12 | 1.1292 | 1.1066 | 1.1518 |
| 2026-07-13 | 1.1285 | 1.1059 | 1.1511 |
| 2026-07-14 | 1.1289 | 1.1063 | 1.1515 |
| 2026-07-15 | 1.1312 | 1.1086 | 1.1538 |
| 2026-07-16 | 1.1354 | 1.1127 | 1.1581 |
| 2026-07-17 | 1.1396 | 1.1169 | 1.1624 |
| 2026-07-18 | 1.1354 | 1.1127 | 1.1582 |
| 2026-07-19 | 1.1312 | 1.1086 | 1.1539 |
| 2026-07-20 | 1.1339 | 1.1112 | 1.1565 |
| 2026-07-21 | 1.1311 | 1.1085 | 1.1537 |
| 2026-07-22 | 1.1351 | 1.1124 | 1.1578 |
| 2026-07-23 | 1.1345 | 1.1118 | 1.1572 |
| 2026-07-24 | 1.1303 | 1.1077 | 1.1529 |
| 2026-07-25 | 1.1279 | 1.1053 | 1.1505 |
| 2026-07-26 | 1.1253 | 1.1028 | 1.1478 |
| 2026-07-27 | 1.1286 | 1.1061 | 1.1512 |
| 2026-07-28 | 1.1303 | 1.1077 | 1.1529 |
| 2026-07-29 | 1.1281 | 1.1055 | 1.1507 |
| 2026-07-30 | 1.1239 | 1.1015 | 1.1464 |
| 2026-07-31 | 1.1237 | 1.1012 | 1.1461 |
| 2026 August | |||
| 2026-08-01 | 1.1218 | 1.0994 | 1.1443 |
| 2026-08-02 | 1.1197 | 1.0973 | 1.1421 |
| 2026-08-03 | 1.1155 | 1.0932 | 1.1378 |
| 2026-08-04 | 1.1184 | 1.0960 | 1.1407 |
| 2026-08-05 | 1.1225 | 1.1000 | 1.1449 |
| 2026-08-06 | 1.1234 | 1.1010 | 1.1459 |
| 2026-08-07 | 1.1193 | 1.0969 | 1.1417 |
| 2026-08-08 | 1.1152 | 1.0929 | 1.1375 |
| 2026-08-09 | 1.1171 | 1.0947 | 1.1394 |
| 2026-08-10 | 1.1129 | 1.0907 | 1.1352 |
| 2026-08-11 | 1.1088 | 1.0867 | 1.1310 |
| 2026-08-12 | 1.1108 | 1.0886 | 1.1330 |
| 2026-08-13 | 1.1118 | 1.0896 | 1.1341 |
| 2026-08-14 | 1.1130 | 1.0908 | 1.1353 |
| 2026-08-15 | 1.1091 | 1.0869 | 1.1313 |
| 2026-08-16 | 1.1132 | 1.0909 | 1.1355 |
| 2026-08-17 | 1.1173 | 1.0950 | 1.1397 |
| 2026-08-18 | 1.1215 | 1.0991 | 1.1439 |
| 2026-08-19 | 1.1174 | 1.0950 | 1.1397 |
| 2026-08-20 | 1.1132 | 1.0910 | 1.1355 |
| 2026-08-21 | 1.1113 | 1.0891 | 1.1335 |
| 2026-08-22 | 1.1150 | 1.0927 | 1.1373 |
| 2026-08-23 | 1.1109 | 1.0887 | 1.1331 |
| 2026-08-24 | 1.1071 | 1.0850 | 1.1293 |
| 2026-08-25 | 1.1091 | 1.0869 | 1.1312 |
| 2026-08-26 | 1.1109 | 1.0887 | 1.1332 |
| 2026-08-27 | 1.1110 | 1.0887 | 1.1332 |
| 2026-08-28 | 1.1105 | 1.0883 | 1.1327 |
| 2026-08-29 | 1.1136 | 1.0914 | 1.1359 |
| 2026-08-30 | 1.1138 | 1.0916 | 1.1361 |
| 2026-08-31 | 1.1121 | 1.0899 | 1.1344 |
| 2026 September | |||
| 2026-09-01 | 1.1080 | 1.0859 | 1.1302 |
| 2026-09-02 | 1.1039 | 1.0819 | 1.1260 |
| 2026-09-03 | 1.1081 | 1.0859 | 1.1302 |
| 2026-09-04 | 1.1100 | 1.0878 | 1.1322 |
| 2026-09-05 | 1.1141 | 1.0918 | 1.1364 |
| 2026-09-06 | 1.1128 | 1.0906 | 1.1351 |
| 2026-09-07 | 1.1087 | 1.0865 | 1.1309 |
| 2026-09-08 | 1.1128 | 1.0906 | 1.1351 |
| 2026-09-09 | 1.1158 | 1.0935 | 1.1382 |
| 2026-09-10 | 1.1172 | 1.0949 | 1.1396 |
| 2026-09-11 | 1.1214 | 1.0990 | 1.1438 |
| 2026-09-12 | 1.1173 | 1.0949 | 1.1396 |
| 2026-09-13 | 1.1197 | 1.0974 | 1.1421 |
| 2026-09-14 | 1.1236 | 1.1011 | 1.1460 |
| 2026-09-15 | 1.1277 | 1.1052 | 1.1503 |
| 2026-09-16 | 1.1319 | 1.1093 | 1.1546 |
| 2026-09-17 | 1.1308 | 1.1082 | 1.1534 |
| 2026-09-18 | 1.1333 | 1.1107 | 1.1560 |
| 2026-09-19 | 1.1369 | 1.1141 | 1.1596 |
| 2026-09-20 | 1.1396 | 1.1168 | 1.1623 |
| 2026-09-21 | 1.1400 | 1.1172 | 1.1628 |
| 2026-09-22 | 1.1358 | 1.1131 | 1.1585 |
| 2026-09-23 | 1.1316 | 1.1090 | 1.1542 |
| 2026-09-24 | 1.1358 | 1.1131 | 1.1585 |
| 2026-09-25 | 1.1396 | 1.1169 | 1.1624 |
| 2026-09-26 | 1.1439 | 1.1210 | 1.1668 |
| 2026-09-27 | 1.1454 | 1.1225 | 1.1683 |
| 2026-09-28 | 1.1497 | 1.1267 | 1.1727 |
| 2026-09-29 | 1.1540 | 1.1309 | 1.1770 |
| 2026-09-30 | 1.1519 | 1.1288 | 1.1749 |
| 2026 October | |||
| 2026-10-01 | 1.1526 | 1.1295 | 1.1756 |
| 2026-10-02 | 1.1483 | 1.1254 | 1.1713 |
| 2026-10-03 | 1.1526 | 1.1295 | 1.1756 |
| 2026-10-04 | 1.1483 | 1.1254 | 1.1713 |
| 2026-10-05 | 1.1455 | 1.1226 | 1.1684 |
| 2026-10-06 | 1.1435 | 1.1207 | 1.1664 |
| 2026-10-07 | 1.1393 | 1.1165 | 1.1621 |
| 2026-10-08 | 1.1417 | 1.1189 | 1.1646 |
| 2026-10-09 | 1.1444 | 1.1215 | 1.1673 |
| 2026-10-10 | 1.1402 | 1.1174 | 1.1630 |
| 2026-10-11 | 1.1412 | 1.1184 | 1.1640 |
| 2026-10-12 | 1.1447 | 1.1218 | 1.1676 |
| 2026-10-13 | 1.1437 | 1.1209 | 1.1666 |
| 2026-10-14 | 1.1395 | 1.1167 | 1.1623 |
| 2026-10-15 | 1.1438 | 1.1209 | 1.1666 |
| 2026-10-16 | 1.1468 | 1.1239 | 1.1697 |
| 2026-10-17 | 1.1457 | 1.1228 | 1.1686 |
| 2026-10-18 | 1.1497 | 1.1267 | 1.1727 |
| 2026-10-19 | 1.1502 | 1.1272 | 1.1732 |
| 2026-10-20 | 1.1545 | 1.1314 | 1.1776 |
| 2026-10-21 | 1.1588 | 1.1356 | 1.1820 |
| 2026-10-22 | 1.1625 | 1.1393 | 1.1858 |
| 2026-10-23 | 1.1582 | 1.1351 | 1.1814 |
| 2026-10-24 | 1.1540 | 1.1309 | 1.1770 |
| 2026-10-25 | 1.1583 | 1.1351 | 1.1814 |
| 2026-10-26 | 1.1572 | 1.1340 | 1.1803 |
| 2026-10-27 | 1.1615 | 1.1383 | 1.1847 |
| 2026-10-28 | 1.1658 | 1.1425 | 1.1891 |
| 2026-10-29 | 1.1640 | 1.1407 | 1.1873 |
| 2026-10-30 | 1.1654 | 1.1421 | 1.1887 |
| 2026-10-31 | 1.1697 | 1.1463 | 1.1931 |
| 2026 November | |||
| 2026-11-01 | 1.1724 | 1.1490 | 1.1959 |
| 2026-11-02 | 1.1756 | 1.1521 | 1.1991 |
| 2026-11-03 | 1.1735 | 1.1501 | 1.1970 |