Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0062 0.9860 1.0263
2028-01-02 1.0101 0.9899 1.0303
2028-01-03 1.0061 0.9859 1.0262
2028-01-04 1.0022 0.9822 1.0223
2028-01-05 1.0022 0.9821 1.0222
2028-01-06 1.0031 0.9830 1.0231
2028-01-07 1.0030 0.9829 1.0230
2028-01-08 1.0032 0.9831 1.0232
2028-01-09 1.0027 0.9826 1.0227
2028-01-10 1.0066 0.9864 1.0267
2028-01-11 1.0105 0.9903 1.0307
2028-01-12 1.0124 0.9922 1.0327
2028-01-13 1.0112 0.9910 1.0314
2028-01-14 1.0146 0.9943 1.0349
2028-01-15 1.0142 0.9939 1.0345
2028-01-16 1.0182 0.9978 1.0385
2028-01-17 1.0188 0.9984 1.0392
2028-01-18 1.0208 1.0003 1.0412
2028-01-19 1.0236 1.0031 1.0440
2028-01-20 1.0245 1.0040 1.0450
2028-01-21 1.0223 1.0019 1.0428
2028-01-22 1.0216 1.0012 1.0420
2028-01-23 1.0200 0.9996 1.0404
2028-01-24 1.0159 0.9956 1.0362
2028-01-25 1.0154 0.9950 1.0357
2028-01-26 1.0148 0.9945 1.0351
2028-01-27 1.0130 0.9928 1.0333
2028-01-28 1.0138 0.9936 1.0341
2028-01-29 1.0108 0.9906 1.0310
2028-01-30 1.0130 0.9928 1.0333
2028-01-31 1.0115 0.9913 1.0317
2028 February
2028-02-01 1.0093 0.9891 1.0295
2028-02-02 1.0073 0.9871 1.0274
2028-02-03 1.0033 0.9832 1.0234
2028-02-04 1.0023 0.9823 1.0224
2028-02-05 1.0050 0.9849 1.0251
2028-02-06 1.0076 0.9875 1.0278
2028-02-07 1.0056 0.9855 1.0257
2028-02-08 1.0072 0.9871 1.0274
2028-02-09 1.0032 0.9832 1.0233
2028-02-10 1.0071 0.9870 1.0273
2028-02-11 1.0089 0.9887 1.0291
2028-02-12 1.0107 0.9905 1.0309
2028-02-13 1.0100 0.9898 1.0302
2028-02-14 1.0089 0.9887 1.0291
2028-02-15 1.0114 0.9912 1.0317
2028-02-16 1.0074 0.9873 1.0276
2028-02-17 1.0034 0.9833 1.0235
2028-02-18 1.0073 0.9872 1.0275
2028-02-19 1.0078 0.9877 1.0280
2028-02-20 1.0081 0.9880 1.0283
2028-02-21 1.0097 0.9895 1.0299
2028-02-22 1.0099 0.9897 1.0301
2028-02-23 1.0059 0.9857 1.0260
2028-02-24 1.0065 0.9863 1.0266
2028-02-25 1.0104 0.9902 1.0306
2028-02-26 1.0095 0.9893 1.0297
2028-02-27 1.0065 0.9864 1.0267
2028-02-28 1.0062 0.9860 1.0263
2028-02-29 1.0080 0.9879 1.0282
2028 March
2028-03-01 1.0092 0.9890 1.0294
2028-03-02 1.0056 0.9855 1.0257
2028-03-03 1.0077 0.9875 1.0279
2028-03-04 1.0054 0.9853 1.0255
2028-03-05 1.0020 0.9820 1.0221
2028-03-06 1.0009 0.9809 1.0209
2028-03-07 1.0036 0.9835 1.0237
2028-03-08 1.0022 0.9821 1.0222
2028-03-09 1.0011 0.9811 1.0211
2028-03-10 1.0050 0.9849 1.0251
2028-03-11 1.0082 0.9880 1.0283
2028-03-12 1.0071 0.9870 1.0273
2028-03-13 1.0063 0.9861 1.0264
2028-03-14 1.0065 0.9864 1.0266
2028-03-15 1.0071 0.9869 1.0272
2028-03-16 1.0031 0.9830 1.0231
2028-03-17 1.0039 0.9838 1.0239
2028-03-18 1.0047 0.9846 1.0248
2028-03-19 1.0019 0.9818 1.0219
2028-03-20 1.0058 0.9857 1.0259
2028-03-21 1.0018 0.9817 1.0218
2028-03-22 0.9978 0.9778 1.0178
2028-03-23 0.9984 0.9784 1.0183
2028-03-24 0.9986 0.9787 1.0186
2028-03-25 0.9983 0.9783 1.0182
2028-03-26 1.0022 0.9821 1.0222
2028-03-27 1.0018 0.9818 1.0219
2028-03-28 0.9994 0.9794 1.0194
2028-03-29 0.9992 0.9793 1.0192
2028-03-30 1.0017 0.9816 1.0217
2028-03-31 1.0015 0.9815 1.0216
2028 April
2028-04-01 0.9976 0.9776 1.0175
2028-04-02 1.0000 0.9800 1.0200
2028-04-03 0.9999 0.9799 1.0198
2028-04-04 0.9959 0.9760 1.0158
2028-04-05 0.9959 0.9760 1.0158
2028-04-06 0.9921 0.9723 1.0120
2028-04-07 0.9887 0.9689 1.0085
2028-04-08 0.9864 0.9667 1.0061
2028-04-09 0.9897 0.9699 1.0095
2028-04-10 0.9899 0.9701 1.0097
2028-04-11 0.9922 0.9723 1.0120
2028-04-12 0.9961 0.9761 1.0160
2028-04-13 0.9990 0.9790 1.0189
2028-04-14 0.9958 0.9759 1.0157
2028-04-15 0.9992 0.9792 1.0191
2028-04-16 0.9979 0.9780 1.0179
2028-04-17 0.9985 0.9785 1.0185
2028-04-18 0.9945 0.9747 1.0144
2028-04-19 0.9984 0.9785 1.0184
2028-04-20 1.0023 0.9823 1.0224
2028-04-21 0.9991 0.9791 1.0191
2028-04-22 1.0006 0.9806 1.0206
2028-04-23 0.9966 0.9767 1.0165
2028-04-24 0.9984 0.9785 1.0184
2028-04-25 1.0006 0.9806 1.0207
2028-04-26 1.0007 0.9807 1.0207
2028-04-27 1.0029 0.9829 1.0230
2028-04-28 1.0025 0.9824 1.0225
2028-04-29 1.0064 0.9863 1.0265
2028-04-30 1.0037 0.9836 1.0238
2028 May
2028-05-01 1.0042 0.9841 1.0243
2028-05-02 1.0032 0.9831 1.0233
2028-05-03 1.0018 0.9818 1.0218
2028-05-04 0.9982 0.9783 1.0182
2028-05-05 0.9951 0.9752 1.0150
2028-05-06 0.9990 0.9790 1.0190
2028-05-07 1.0017 0.9817 1.0217
2028-05-08 1.0004 0.9804 1.0205
2028-05-09 0.9965 0.9765 1.0164
2028-05-10 0.9989 0.9789 1.0189
2028-05-11 1.0028 0.9828 1.0229
2028-05-12 1.0035 0.9834 1.0236
2028-05-13 1.0000 0.9800 1.0200
2028-05-14 0.9990 0.9790 1.0190
2028-05-15 1.0006 0.9806 1.0206
2028-05-16 0.9966 0.9767 1.0166
2028-05-17 0.9965 0.9765 1.0164
2028-05-18 0.9969 0.9770 1.0169
2028-05-19 0.9993 0.9793 1.0193
2028-05-20 0.9979 0.9780 1.0179
2028-05-21 0.9985 0.9785 1.0185
2028-05-22 0.9985 0.9786 1.0185
2028-05-23 0.9983 0.9784 1.0183
2028-05-24 1.0005 0.9805 1.0205
2028-05-25 1.0020 0.9820 1.0221
2028-05-26 1.0008 0.9808 1.0208
2028-05-27 1.0040 0.9839 1.0241
2028-05-28 1.0038 0.9837 1.0238
2028-05-29 1.0006 0.9806 1.0206
2028-05-30 1.0010 0.9809 1.0210
2028-05-31 1.0029 0.9829 1.0230
2028 June
2028-06-01 0.9989 0.9789 1.0189
2028-06-02 1.0028 0.9828 1.0229
2028-06-03 1.0067 0.9866 1.0269
2028-06-04 1.0050 0.9849 1.0251
2028-06-05 1.0056 0.9855 1.0257
2028-06-06 1.0056 0.9855 1.0257
2028-06-07 1.0065 0.9864 1.0267
2028-06-08 1.0074 0.9872 1.0275
2028-06-09 1.0058 0.9857 1.0259
2028-06-10 1.0036 0.9835 1.0237
2028-06-11 1.0041 0.9840 1.0242
2028-06-12 1.0020 0.9820 1.0220
2028-06-13 1.0003 0.9803 1.0203
2028-06-14 0.9999 0.9799 1.0199
2028-06-15 0.9960 0.9761 1.0159
2028-06-16 0.9942 0.9743 1.0141
2028-06-17 0.9924 0.9726 1.0123
2028-06-18 0.9918 0.9720 1.0116
2028-06-19 0.9912 0.9714 1.0110
2028-06-20 0.9892 0.9694 1.0090
2028-06-21 0.9910 0.9712 1.0108
2028-06-22 0.9926 0.9727 1.0124
2028-06-23 0.9886 0.9689 1.0084
2028-06-24 0.9885 0.9687 1.0082
2028-06-25 0.9923 0.9725 1.0122
2028-06-26 0.9948 0.9749 1.0147
2028-06-27 0.9971 0.9772 1.0171
2028-06-28 0.9999 0.9799 1.0199
2028-06-29 0.9999 0.9799 1.0199
2028-06-30 0.9994 0.9794 1.0194
2028 July
2028-07-01 1.0019 0.9818 1.0219
2028-07-02 1.0000 0.9800 1.0200
2028-07-03 0.9987 0.9787 1.0186
2028-07-04 1.0026 0.9825 1.0226
2028-07-05 1.0061 0.9860 1.0262
2028-07-06 1.0057 0.9855 1.0258
2028-07-07 1.0096 0.9894 1.0298
2028-07-08 1.0067 0.9866 1.0268
2028-07-09 1.0106 0.9904 1.0308
2028-07-10 1.0126 0.9923 1.0328
2028-07-11 1.0151 0.9948 1.0354
2028-07-12 1.0144 0.9941 1.0346
2028-07-13 1.0134 0.9932 1.0337
2028-07-14 1.0120 0.9918 1.0323
2028-07-15 1.0128 0.9926 1.0331
2028-07-16 1.0094 0.9892 1.0296
2028-07-17 1.0106 0.9904 1.0308
2028-07-18 1.0112 0.9910 1.0314
2028-07-19 1.0080 0.9878 1.0281
2028-07-20 1.0078 0.9877 1.0280
2028-07-21 1.0038 0.9838 1.0239
2028-07-22 1.0061 0.9860 1.0263
2028-07-23 1.0062 0.9860 1.0263
2028-07-24 1.0101 0.9899 1.0303
2028-07-25 1.0101 0.9899 1.0303
2028-07-26 1.0112 0.9910 1.0314
2028-07-27 1.0120 0.9918 1.0322
2028-07-28 1.0096 0.9895 1.0298
2028-07-29 1.0065 0.9863 1.0266
2028-07-30 1.0045 0.9844 1.0246
2028-07-31 1.0041 0.9840 1.0242
2028 August
2028-08-01 1.0001 0.9801 1.0201
2028-08-02 0.9988 0.9788 1.0188
2028-08-03 0.9948 0.9749 1.0147
2028-08-04 0.9940 0.9742 1.0139
2028-08-05 0.9943 0.9745 1.0142
2028-08-06 0.9930 0.9732 1.0129
2028-08-07 0.9938 0.9739 1.0136
2028-08-08 0.9908 0.9710 1.0106
2028-08-09 0.9908 0.9710 1.0106
2028-08-10 0.9904 0.9706 1.0103
2028-08-11 0.9881 0.9683 1.0079
2028-08-12 0.9842 0.9645 1.0039
2028-08-13 0.9860 0.9663 1.0057
2028-08-14 0.9864 0.9667 1.0061
2028-08-15 0.9872 0.9675 1.0070
2028-08-16 0.9833 0.9636 1.0030
2028-08-17 0.9794 0.9598 0.9990
2028-08-18 0.9832 0.9635 1.0029
2028-08-19 0.9793 0.9597 0.9989
2028-08-20 0.9754 0.9559 0.9949
2028-08-21 0.9757 0.9562 0.9952
2028-08-22 0.9777 0.9581 0.9972
2028-08-23 0.9788 0.9592 0.9984
2028-08-24 0.9826 0.9630 1.0023
2028-08-25 0.9833 0.9637 1.0030
2028-08-26 0.9812 0.9616 1.0008
2028-08-27 0.9792 0.9596 0.9988
2028-08-28 0.9753 0.9558 0.9948
2028-08-29 0.9791 0.9595 0.9987
2028-08-30 0.9825 0.9628 1.0021
2028-08-31 0.9792 0.9596 0.9988
2028 September
2028-09-01 0.9786 0.9591 0.9982
2028-09-02 0.9819 0.9622 1.0015
2028-09-03 0.9837 0.9640 1.0034
2028-09-04 0.9875 0.9678 1.0073
2028-09-05 0.9860 0.9663 1.0057
2028-09-06 0.9850 0.9653 1.0047
2028-09-07 0.9834 0.9638 1.0031
2028-09-08 0.9873 0.9675 1.0070
2028-09-09 0.9834 0.9637 1.0030
2028-09-10 0.9834 0.9638 1.0031
2028-09-11 0.9863 0.9665 1.0060
2028-09-12 0.9841 0.9644 1.0038
2028-09-13 0.9802 0.9606 0.9998
2028-09-14 0.9801 0.9605 0.9997
2028-09-15 0.9762 0.9567 0.9957
2028-09-16 0.9743 0.9549 0.9938
2028-09-17 0.9743 0.9549 0.9938
2028-09-18 0.9759 0.9563 0.9954
2028-09-19 0.9739 0.9544 0.9934
2028-09-20 0.9777 0.9581 0.9972
2028-09-21 0.9815 0.9619 1.0011
2028-09-22 0.9829 0.9632 1.0025
2028-09-23 0.9789 0.9594 0.9985
2028-09-24 0.9789 0.9594 0.9985
2028-09-25 0.9795 0.9599 0.9991
2028-09-26 0.9763 0.9568 0.9958
2028-09-27 0.9751 0.9556 0.9946
2028-09-28 0.9778 0.9582 0.9973
2028-09-29 0.9751 0.9556 0.9946
2028-09-30 0.9779 0.9583 0.9974
2028 October
2028-10-01 0.9779 0.9584 0.9975
2028-10-02 0.9788 0.9593 0.9984
2028-10-03 0.9827 0.9630 1.0023
2028-10-04 0.9810 0.9614 1.0006
2028-10-05 0.9813 0.9617 1.0009
2028-10-06 0.9797 0.9602 0.9993
2028-10-07 0.9759 0.9563 0.9954
2028-10-08 0.9759 0.9564 0.9954
2028-10-09 0.9797 0.9601 0.9993
2028-10-10 0.9805 0.9609 1.0001
2028-10-11 0.9843 0.9646 1.0040
2028-10-12 0.9835 0.9638 1.0031
2028-10-13 0.9803 0.9607 0.9999
2028-10-14 0.9770 0.9575 0.9966
2028-10-15 0.9770 0.9575 0.9966
2028-10-16 0.9808 0.9612 1.0004
2028-10-17 0.9769 0.9574 0.9965
2028-10-18 0.9807 0.9611 1.0004
2028-10-19 0.9845 0.9648 1.0042
2028-10-20 0.9883 0.9686 1.0081
2028-10-21 0.9844 0.9647 1.0041
2028-10-22 0.9845 0.9648 1.0041
2028-10-23 0.9839 0.9643 1.0036
2028-10-24 0.9878 0.9680 1.0075
2028-10-25 0.9838 0.9642 1.0035
2028-10-26 0.9877 0.9679 1.0074
2028-10-27 0.9915 0.9717 1.0114
2028-10-28 0.9954 0.9755 1.0153
2028-10-29 0.9955 0.9756 1.0154
2028-10-30 0.9965 0.9765 1.0164
2028-10-31 0.9925 0.9727 1.0124
2028 November
2028-11-01 0.9964 0.9765 1.0163
2028-11-02 0.9933 0.9735 1.0132
2028-11-03 0.9918 0.9719 1.0116
2028-11-04 0.9928 0.9729 1.0126
2028-11-05 0.9905 0.9707 1.0103
2028-11-06 0.9905 0.9707 1.0103
2028-11-07 0.9914 0.9716 1.0112
2028-11-08 0.9940 0.9741 1.0139
2028-11-09 0.9951 0.9752 1.0150
2028-11-10 0.9971 0.9771 1.0170
2028-11-11 0.9966 0.9766 1.0165
2028-11-12 0.9953 0.9754 1.0152
2028-11-13 0.9950 0.9751 1.0149
2028-11-14 0.9966 0.9767 1.0165
2028-11-15 0.9965 0.9765 1.0164
2028-11-16 0.9975 0.9775 1.0174
2028-11-17 0.9961 0.9762 1.0160
2028-11-18 0.9921 0.9723 1.0120
2028-11-19 0.9889 0.9691 1.0087
2028-11-20 0.9889 0.9691 1.0087
2028-11-21 0.9904 0.9706 1.0102
2028-11-22 0.9889 0.9692 1.0087
2028-11-23 0.9919 0.9721 1.0118
2028-11-24 0.9880 0.9682 1.0077
2028-11-25 0.9895 0.9697 1.0092
2028-11-26 0.9891 0.9693 1.0089
2028-11-27 0.9891 0.9693 1.0089
2028-11-28 0.9889 0.9692 1.0087
2028-11-29 0.9898 0.9700 1.0096
2028-11-30 0.9937 0.9738 1.0136
2028 December
2028-12-01 0.9952 0.9753 1.0151
2028-12-02 0.9974 0.9775 1.0174
2028-12-03 1.0013 0.9813 1.0213
2028-12-04 1.0013 0.9813 1.0213
2028-12-05 1.0039 0.9838 1.0240
2028-12-06 1.0015 0.9814 1.0215
2028-12-07 0.9975 0.9775 1.0174
2028-12-08 0.9958 0.9759 1.0157
2028-12-09 0.9979 0.9779 1.0179
2028-12-10 1.0018 0.9818 1.0218
2028-12-11 1.0018 0.9818 1.0218
2028-12-12 1.0030 0.9829 1.0230
2028-12-13 1.0023 0.9823 1.0224
2028-12-14 1.0036 0.9835 1.0237
2028-12-15 1.0069 0.9868 1.0270
2028-12-16 1.0070 0.9868 1.0271
2028-12-17 1.0030 0.9829 1.0230
2028-12-18 1.0031 0.9830 1.0231
2028-12-19 1.0038 0.9837 1.0239
2028-12-20 1.0055 0.9854 1.0256
2028-12-21 1.0087 0.9886 1.0289
2028-12-22 1.0088 0.9887 1.0290
2028-12-23 1.0108 0.9906 1.0310
2028-12-24 1.0147 0.9944 1.0350
2028-12-25 1.0147 0.9944 1.0350
2028-12-26 1.0134 0.9931 1.0337
2028-12-27 1.0158 0.9955 1.0361
2028-12-28 1.0117 0.9915 1.0320
2028-12-29 1.0086 0.9884 1.0288
2028-12-30 1.0100 0.9898 1.0302
2028-12-31 1.0073 0.9871 1.0274