Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/AWG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0252 1.0047 1.0457
2030-01-02 1.0286 1.0080 1.0492
2030-01-03 1.0326 1.0120 1.0533
2030-01-04 1.0328 1.0121 1.0534
2030-01-05 1.0328 1.0121 1.0534
2030-01-06 1.0346 1.0139 1.0553
2030-01-07 1.0367 1.0160 1.0575
2030-01-08 1.0332 1.0125 1.0539
2030-01-09 1.0329 1.0123 1.0536
2030-01-10 1.0327 1.0121 1.0534
2030-01-11 1.0313 1.0107 1.0519
2030-01-12 1.0332 1.0126 1.0539
2030-01-13 1.0350 1.0143 1.0557
2030-01-14 1.0324 1.0117 1.0530
2030-01-15 1.0326 1.0120 1.0533
2030-01-16 1.0301 1.0095 1.0507
2030-01-17 1.0321 1.0115 1.0528
2030-01-18 1.0280 1.0075 1.0486
2030-01-19 1.0278 1.0072 1.0483
2030-01-20 1.0287 1.0082 1.0493
2030-01-21 1.0292 1.0086 1.0497
2030-01-22 1.0251 1.0046 1.0456
2030-01-23 1.0210 1.0006 1.0414
2030-01-24 1.0242 1.0038 1.0447
2030-01-25 1.0271 1.0065 1.0476
2030-01-26 1.0230 1.0025 1.0435
2030-01-27 1.0195 0.9991 1.0399
2030-01-28 1.0200 0.9996 1.0404
2030-01-29 1.0159 0.9956 1.0362
2030-01-30 1.0124 0.9922 1.0326
2030-01-31 1.0142 0.9939 1.0345
2030 February
2030-02-01 1.0154 0.9951 1.0357
2030-02-02 1.0156 0.9953 1.0360
2030-02-03 1.0116 0.9914 1.0318
2030-02-04 1.0107 0.9905 1.0309
2030-02-05 1.0076 0.9875 1.0278
2030-02-06 1.0049 0.9848 1.0250
2030-02-07 1.0040 0.9839 1.0241
2030-02-08 1.0042 0.9841 1.0242
2030-02-09 1.0081 0.9879 1.0282
2030-02-10 1.0120 0.9918 1.0323
2030-02-11 1.0117 0.9914 1.0319
2030-02-12 1.0076 0.9875 1.0278
2030-02-13 1.0063 0.9862 1.0264
2030-02-14 1.0023 0.9823 1.0223
2030-02-15 0.9983 0.9783 1.0183
2030-02-16 1.0007 0.9806 1.0207
2030-02-17 1.0046 0.9845 1.0247
2030-02-18 1.0006 0.9806 1.0206
2030-02-19 0.9976 0.9777 1.0176
2030-02-20 0.9988 0.9789 1.0188
2030-02-21 1.0027 0.9827 1.0228
2030-02-22 1.0050 0.9849 1.0251
2030-02-23 1.0056 0.9855 1.0257
2030-02-24 1.0077 0.9875 1.0278
2030-02-25 1.0059 0.9858 1.0260
2030-02-26 1.0081 0.9879 1.0283
2030-02-27 1.0115 0.9913 1.0318
2030-02-28 1.0155 0.9952 1.0358
2030 March
2030-03-01 1.0114 0.9912 1.0317
2030-03-02 1.0150 0.9947 1.0353
2030-03-03 1.0109 0.9907 1.0312
2030-03-04 1.0131 0.9928 1.0334
2030-03-05 1.0171 0.9967 1.0374
2030-03-06 1.0152 0.9949 1.0355
2030-03-07 1.0192 0.9988 1.0395
2030-03-08 1.0231 1.0027 1.0436
2030-03-09 1.0229 1.0024 1.0433
2030-03-10 1.0203 0.9999 1.0407
2030-03-11 1.0222 1.0018 1.0427
2030-03-12 1.0239 1.0035 1.0444
2030-03-13 1.0225 1.0021 1.0430
2030-03-14 1.0238 1.0033 1.0443
2030-03-15 1.0197 0.9993 1.0401
2030-03-16 1.0157 0.9954 1.0360
2030-03-17 1.0163 0.9959 1.0366
2030-03-18 1.0133 0.9931 1.0336
2030-03-19 1.0116 0.9914 1.0318
2030-03-20 1.0106 0.9904 1.0308
2030-03-21 1.0136 0.9934 1.0339
2030-03-22 1.0161 0.9958 1.0365
2030-03-23 1.0163 0.9960 1.0366
2030-03-24 1.0169 0.9965 1.0372
2030-03-25 1.0128 0.9926 1.0331
2030-03-26 1.0168 0.9964 1.0371
2030-03-27 1.0137 0.9934 1.0340
2030-03-28 1.0156 0.9953 1.0359
2030-03-29 1.0116 0.9913 1.0318
2030-03-30 1.0122 0.9920 1.0324
2030-03-31 1.0117 0.9915 1.0320
2030 April
2030-04-01 1.0123 0.9920 1.0325
2030-04-02 1.0143 0.9940 1.0345
2030-04-03 1.0136 0.9933 1.0338
2030-04-04 1.0098 0.9896 1.0300
2030-04-05 1.0095 0.9893 1.0297
2030-04-06 1.0089 0.9887 1.0291
2030-04-07 1.0116 0.9914 1.0319
2030-04-08 1.0076 0.9875 1.0278
2030-04-09 1.0111 0.9909 1.0313
2030-04-10 1.0150 0.9947 1.0353
2030-04-11 1.0110 0.9908 1.0312
2030-04-12 1.0149 0.9946 1.0352
2030-04-13 1.0127 0.9925 1.0330
2030-04-14 1.0096 0.9894 1.0298
2030-04-15 1.0056 0.9855 1.0257
2030-04-16 1.0016 0.9816 1.0216
2030-04-17 1.0055 0.9854 1.0256
2030-04-18 1.0086 0.9884 1.0287
2030-04-19 1.0101 0.9899 1.0303
2030-04-20 1.0061 0.9860 1.0262
2030-04-21 1.0100 0.9898 1.0302
2030-04-22 1.0140 0.9937 1.0342
2030-04-23 1.0179 0.9976 1.0383
2030-04-24 1.0198 0.9994 1.0402
2030-04-25 1.0213 1.0009 1.0418
2030-04-26 1.0219 1.0015 1.0424
2030-04-27 1.0240 1.0035 1.0445
2030-04-28 1.0268 1.0062 1.0473
2030-04-29 1.0298 1.0092 1.0504
2030-04-30 1.0269 1.0064 1.0475
2030 May
2030-05-01 1.0289 1.0083 1.0494
2030-05-02 1.0299 1.0093 1.0505
2030-05-03 1.0288 1.0082 1.0494
2030-05-04 1.0262 1.0057 1.0468
2030-05-05 1.0298 1.0092 1.0504
2030-05-06 1.0297 1.0091 1.0503
2030-05-07 1.0256 1.0051 1.0461
2030-05-08 1.0235 1.0030 1.0439
2030-05-09 1.0238 1.0033 1.0442
2030-05-10 1.0197 0.9993 1.0401
2030-05-11 1.0207 1.0003 1.0411
2030-05-12 1.0247 1.0042 1.0452
2030-05-13 1.0214 1.0010 1.0418
2030-05-14 1.0207 1.0003 1.0411
2030-05-15 1.0216 1.0012 1.0421
2030-05-16 1.0214 1.0009 1.0418
2030-05-17 1.0253 1.0048 1.0459
2030-05-18 1.0213 1.0008 1.0417
2030-05-19 1.0172 0.9969 1.0376
2030-05-20 1.0160 0.9957 1.0364
2030-05-21 1.0120 0.9918 1.0322
2030-05-22 1.0117 0.9914 1.0319
2030-05-23 1.0121 0.9919 1.0324
2030-05-24 1.0086 0.9884 1.0288
2030-05-25 1.0069 0.9868 1.0271
2030-05-26 1.0098 0.9896 1.0300
2030-05-27 1.0118 0.9916 1.0320
2030-05-28 1.0078 0.9876 1.0279
2030-05-29 1.0038 0.9837 1.0239
2030-05-30 0.9998 0.9798 1.0198
2030-05-31 0.9978 0.9778 1.0177
2030 June
2030-06-01 1.0017 0.9816 1.0217
2030-06-02 0.9992 0.9792 1.0192
2030-06-03 1.0031 0.9830 1.0231
2030-06-04 1.0070 0.9868 1.0271
2030-06-05 1.0100 0.9898 1.0302
2030-06-06 1.0060 0.9859 1.0261
2030-06-07 1.0099 0.9897 1.0301
2030-06-08 1.0108 0.9906 1.0310
2030-06-09 1.0125 0.9922 1.0327
2030-06-10 1.0097 0.9895 1.0299
2030-06-11 1.0101 0.9899 1.0303
2030-06-12 1.0136 0.9933 1.0339
2030-06-13 1.0175 0.9972 1.0379
2030-06-14 1.0215 1.0011 1.0419
2030-06-15 1.0225 1.0021 1.0430
2030-06-16 1.0204 1.0000 1.0408
2030-06-17 1.0244 1.0039 1.0449
2030-06-18 1.0234 1.0030 1.0439
2030-06-19 1.0235 1.0031 1.0440
2030-06-20 1.0271 1.0065 1.0476
2030-06-21 1.0261 1.0056 1.0466
2030-06-22 1.0220 1.0016 1.0425
2030-06-23 1.0180 0.9976 1.0383
2030-06-24 1.0139 0.9936 1.0342
2030-06-25 1.0099 0.9897 1.0301
2030-06-26 1.0139 0.9936 1.0341
2030-06-27 1.0098 0.9896 1.0300
2030-06-28 1.0062 0.9861 1.0263
2030-06-29 1.0079 0.9878 1.0281
2030-06-30 1.0115 0.9913 1.0318
2030 July
2030-07-01 1.0093 0.9891 1.0295
2030-07-02 1.0072 0.9871 1.0274
2030-07-03 1.0112 0.9909 1.0314
2030-07-04 1.0134 0.9931 1.0336
2030-07-05 1.0131 0.9928 1.0333
2030-07-06 1.0123 0.9920 1.0325
2030-07-07 1.0130 0.9927 1.0333
2030-07-08 1.0120 0.9918 1.0323
2030-07-09 1.0143 0.9940 1.0346
2030-07-10 1.0103 0.9901 1.0305
2030-07-11 1.0103 0.9901 1.0305
2030-07-12 1.0143 0.9940 1.0346
2030-07-13 1.0158 0.9954 1.0361
2030-07-14 1.0120 0.9918 1.0323
2030-07-15 1.0092 0.9890 1.0294
2030-07-16 1.0115 0.9913 1.0318
2030-07-17 1.0075 0.9874 1.0277
2030-07-18 1.0115 0.9912 1.0317
2030-07-19 1.0136 0.9934 1.0339
2030-07-20 1.0176 0.9973 1.0380
2030-07-21 1.0167 0.9963 1.0370
2030-07-22 1.0170 0.9967 1.0374
2030-07-23 1.0134 0.9931 1.0336
2030-07-24 1.0173 0.9970 1.0377
2030-07-25 1.0155 0.9952 1.0358
2030-07-26 1.0195 0.9991 1.0399
2030-07-27 1.0203 0.9999 1.0407
2030-07-28 1.0210 1.0006 1.0414
2030-07-29 1.0188 0.9985 1.0392
2030-07-30 1.0148 0.9945 1.0351
2030-07-31 1.0175 0.9971 1.0378
2030 August
2030-08-01 1.0162 0.9959 1.0365
2030-08-02 1.0121 0.9919 1.0324
2030-08-03 1.0161 0.9958 1.0364
2030-08-04 1.0124 0.9922 1.0326
2030-08-05 1.0164 0.9960 1.0367
2030-08-06 1.0172 0.9969 1.0376
2030-08-07 1.0145 0.9942 1.0348
2030-08-08 1.0105 0.9903 1.0307
2030-08-09 1.0144 0.9941 1.0347
2030-08-10 1.0104 0.9902 1.0306
2030-08-11 1.0095 0.9893 1.0297
2030-08-12 1.0055 0.9854 1.0256
2030-08-13 1.0046 0.9845 1.0247
2030-08-14 1.0085 0.9883 1.0287
2030-08-15 1.0045 0.9844 1.0246
2030-08-16 1.0084 0.9883 1.0286
2030-08-17 1.0044 0.9843 1.0245
2030-08-18 1.0083 0.9882 1.0285
2030-08-19 1.0043 0.9842 1.0244
2030-08-20 1.0004 0.9804 1.0204
2030-08-21 0.9998 0.9798 1.0198
2030-08-22 0.9972 0.9773 1.0171
2030-08-23 0.9982 0.9783 1.0182
2030-08-24 0.9994 0.9794 1.0194
2030-08-25 1.0012 0.9812 1.0213
2030-08-26 1.0019 0.9819 1.0220
2030-08-27 1.0058 0.9857 1.0259
2030-08-28 1.0078 0.9876 1.0279
2030-08-29 1.0038 0.9837 1.0238
2030-08-30 1.0053 0.9852 1.0254
2030-08-31 1.0013 0.9813 1.0213
2030 September
2030-09-01 0.9991 0.9791 1.0191
2030-09-02 1.0030 0.9829 1.0230
2030-09-03 0.9990 0.9790 1.0190
2030-09-04 0.9950 0.9751 1.0149
2030-09-05 0.9970 0.9770 1.0169
2030-09-06 0.9930 0.9731 1.0129
2030-09-07 0.9891 0.9693 1.0088
2030-09-08 0.9882 0.9684 1.0080
2030-09-09 0.9921 0.9722 1.0119
2030-09-10 0.9901 0.9703 1.0099
2030-09-11 0.9861 0.9664 1.0058
2030-09-12 0.9900 0.9702 1.0098
2030-09-13 0.9938 0.9740 1.0137
2030-09-14 0.9899 0.9701 1.0097
2030-09-15 0.9860 0.9662 1.0057
2030-09-16 0.9866 0.9669 1.0063
2030-09-17 0.9835 0.9638 1.0032
2030-09-18 0.9837 0.9640 1.0034
2030-09-19 0.9806 0.9610 1.0002
2030-09-20 0.9844 0.9648 1.0041
2030-09-21 0.9805 0.9609 1.0001
2030-09-22 0.9844 0.9647 1.0040
2030-09-23 0.9820 0.9624 1.0017
2030-09-24 0.9801 0.9605 0.9997
2030-09-25 0.9798 0.9602 0.9994
2030-09-26 0.9836 0.9639 1.0033
2030-09-27 0.9798 0.9602 0.9994
2030-09-28 0.9836 0.9639 1.0033
2030-09-29 0.9869 0.9672 1.0067
2030-09-30 0.9874 0.9677 1.0072
2030 October
2030-10-01 0.9835 0.9638 1.0031
2030-10-02 0.9833 0.9636 1.0030
2030-10-03 0.9828 0.9631 1.0024
2030-10-04 0.9789 0.9593 0.9984
2030-10-05 0.9769 0.9574 0.9965
2030-10-06 0.9807 0.9611 1.0003
2030-10-07 0.9807 0.9611 1.0004
2030-10-08 0.9846 0.9649 1.0043
2030-10-09 0.9807 0.9610 1.0003
2030-10-10 0.9845 0.9648 1.0042
2030-10-11 0.9883 0.9686 1.0081
2030-10-12 0.9844 0.9647 1.0041
2030-10-13 0.9882 0.9685 1.0080
2030-10-14 0.9843 0.9646 1.0040
2030-10-15 0.9854 0.9656 1.0051
2030-10-16 0.9814 0.9618 1.0011
2030-10-17 0.9775 0.9580 0.9971
2030-10-18 0.9813 0.9617 1.0010
2030-10-19 0.9827 0.9631 1.0024
2030-10-20 0.9833 0.9636 1.0029
2030-10-21 0.9793 0.9598 0.9989
2030-10-22 0.9762 0.9567 0.9958
2030-10-23 0.9724 0.9529 0.9918
2030-10-24 0.9761 0.9566 0.9957
2030-10-25 0.9731 0.9536 0.9925
2030-10-26 0.9738 0.9543 0.9933
2030-10-27 0.9700 0.9506 0.9894
2030-10-28 0.9661 0.9468 0.9854
2030-10-29 0.9661 0.9468 0.9854
2030-10-30 0.9698 0.9504 0.9892
2030-10-31 0.9659 0.9466 0.9852
2030 November
2030-11-01 0.9663 0.9470 0.9857
2030-11-02 0.9701 0.9507 0.9895
2030-11-03 0.9705 0.9511 0.9899
2030-11-04 0.9666 0.9473 0.9860
2030-11-05 0.9645 0.9452 0.9838
2030-11-06 0.9664 0.9470 0.9857
2030-11-07 0.9701 0.9507 0.9895
2030-11-08 0.9692 0.9498 0.9886
2030-11-09 0.9661 0.9468 0.9854
2030-11-10 0.9699 0.9505 0.9893
2030-11-11 0.9722 0.9528 0.9917
2030-11-12 0.9745 0.9550 0.9940
2030-11-13 0.9706 0.9512 0.9901
2030-11-14 0.9740 0.9546 0.9935
2030-11-15 0.9758 0.9562 0.9953
2030-11-16 0.9735 0.9541 0.9930
2030-11-17 0.9697 0.9503 0.9891
2030-11-18 0.9735 0.9540 0.9929
2030-11-19 0.9696 0.9502 0.9890
2030-11-20 0.9734 0.9539 0.9928
2030-11-21 0.9764 0.9569 0.9959
2030-11-22 0.9735 0.9541 0.9930
2030-11-23 0.9724 0.9529 0.9918
2030-11-24 0.9762 0.9567 0.9957
2030-11-25 0.9747 0.9552 0.9942
2030-11-26 0.9732 0.9538 0.9927
2030-11-27 0.9738 0.9543 0.9933
2030-11-28 0.9699 0.9505 0.9893
2030-11-29 0.9722 0.9528 0.9917
2030-11-30 0.9760 0.9565 0.9956
2030 December
2030-12-01 0.9761 0.9565 0.9956
2030-12-02 0.9757 0.9562 0.9952
2030-12-03 0.9753 0.9558 0.9948
2030-12-04 0.9791 0.9596 0.9987
2030-12-05 0.9801 0.9605 0.9997
2030-12-06 0.9769 0.9574 0.9964
2030-12-07 0.9799 0.9603 0.9995
2030-12-08 0.9822 0.9625 1.0018
2030-12-09 0.9791 0.9595 0.9987
2030-12-10 0.9752 0.9557 0.9947
2030-12-11 0.9736 0.9541 0.9930
2030-12-12 0.9759 0.9564 0.9954
2030-12-13 0.9733 0.9538 0.9927
2030-12-14 0.9730 0.9535 0.9925
2030-12-15 0.9768 0.9573 0.9963
2030-12-16 0.9772 0.9577 0.9968
2030-12-17 0.9780 0.9585 0.9976
2030-12-18 0.9741 0.9547 0.9936
2030-12-19 0.9703 0.9509 0.9897
2030-12-20 0.9696 0.9502 0.9890
2030-12-21 0.9731 0.9536 0.9925
2030-12-22 0.9692 0.9498 0.9886
2030-12-23 0.9685 0.9491 0.9878
2030-12-24 0.9700 0.9506 0.9894
2030-12-25 0.9664 0.9470 0.9857
2030-12-26 0.9664 0.9471 0.9857
2030-12-27 0.9626 0.9433 0.9818
2030-12-28 0.9663 0.9470 0.9857
2030-12-29 0.9646 0.9453 0.9839
2030-12-30 0.9640 0.9447 0.9833
2030-12-31 0.9644 0.9452 0.9837