> Page 5: CAD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9137 0.8954 0.9319
2030-01-02 0.9105 0.8923 0.9287
2030-01-03 0.9095 0.8913 0.9277
2030-01-04 0.9063 0.8882 0.9245
2030-01-05 0.9076 0.8894 0.9257
2030-01-06 0.9076 0.8894 0.9257
2030-01-07 0.9064 0.8882 0.9245
2030-01-08 0.9043 0.8862 0.9224
2030-01-09 0.9074 0.8893 0.9255
2030-01-10 0.9105 0.8923 0.9287
2030-01-11 0.9109 0.8927 0.9291
2030-01-12 0.9080 0.8898 0.9261
2030-01-13 0.9080 0.8898 0.9261
2030-01-14 0.9048 0.8867 0.9229
2030-01-15 0.9030 0.8850 0.9211
2030-01-16 0.9030 0.8849 0.9210
2030-01-17 0.9061 0.8880 0.9242
2030-01-18 0.9092 0.8910 0.9274
2030-01-19 0.9060 0.8879 0.9242
2030-01-20 0.9061 0.8880 0.9242
2030-01-21 0.9029 0.8849 0.9210
2030-01-22 0.9060 0.8879 0.9242
2030-01-23 0.9055 0.8874 0.9236
2030-01-24 0.9024 0.8843 0.9204
2030-01-25 0.9028 0.8847 0.9208
2030-01-26 0.9004 0.8824 0.9184
2030-01-27 0.9005 0.8825 0.9185
2030-01-28 0.9021 0.8841 0.9201
2030-01-29 0.9047 0.8866 0.9228
2030-01-30 0.9076 0.8894 0.9257
2030-01-31 0.9068 0.8887 0.9250
2030 February
2030-02-01 0.9063 0.8882 0.9244
2030-02-02 0.9031 0.8851 0.9212
2030-02-03 0.9031 0.8851 0.9212
2030-02-04 0.9054 0.8873 0.9235
2030-02-05 0.9023 0.8842 0.9203
2030-02-06 0.9054 0.8873 0.9235
2030-02-07 0.9085 0.8903 0.9266
2030-02-08 0.9116 0.8934 0.9298
2030-02-09 0.9084 0.8902 0.9266
2030-02-10 0.9085 0.8903 0.9266
2030-02-11 0.9053 0.8872 0.9234
2030-02-12 0.9084 0.8903 0.9266
2030-02-13 0.9053 0.8872 0.9234
2030-02-14 0.9084 0.8902 0.9265
2030-02-15 0.9115 0.8933 0.9297
2030-02-16 0.9146 0.8963 0.9329
2030-02-17 0.9147 0.8964 0.9330
2030-02-18 0.9136 0.8953 0.9319
2030-02-19 0.9104 0.8922 0.9286
2030-02-20 0.9135 0.8953 0.9318
2030-02-21 0.9130 0.8948 0.9313
2030-02-22 0.9116 0.8934 0.9299
2030-02-23 0.9085 0.8903 0.9266
2030-02-24 0.9113 0.8931 0.9295
2030-02-25 0.9113 0.8931 0.9295
2030-02-26 0.9108 0.8926 0.9290
2030-02-27 0.9126 0.8943 0.9308
2030-02-28 0.9157 0.8974 0.9340
2030 March
2030-03-01 0.9169 0.8986 0.9353
2030-03-02 0.9137 0.8955 0.9320
2030-03-03 0.9169 0.8985 0.9352
2030-03-04 0.9166 0.8983 0.9349
2030-03-05 0.9161 0.8977 0.9344
2030-03-06 0.9157 0.8973 0.9340
2030-03-07 0.9173 0.8990 0.9357
2030-03-08 0.9142 0.8959 0.9324
2030-03-09 0.9110 0.8928 0.9292
2030-03-10 0.9107 0.8925 0.9289
2030-03-11 0.9107 0.8925 0.9289
2030-03-12 0.9113 0.8931 0.9296
2030-03-13 0.9082 0.8900 0.9263
2030-03-14 0.9102 0.8920 0.9284
2030-03-15 0.9070 0.8889 0.9252
2030-03-16 0.9101 0.8919 0.9283
2030-03-17 0.9112 0.8929 0.9294
2030-03-18 0.9112 0.8929 0.9294
2030-03-19 0.9104 0.8921 0.9286
2030-03-20 0.9077 0.8895 0.9258
2030-03-21 0.9108 0.8926 0.9290
2030-03-22 0.9139 0.8956 0.9322
2030-03-23 0.9124 0.8941 0.9306
2030-03-24 0.9155 0.8972 0.9338
2030-03-25 0.9155 0.8972 0.9338
2030-03-26 0.9172 0.8988 0.9355
2030-03-27 0.9161 0.8977 0.9344
2030-03-28 0.9129 0.8946 0.9311
2030-03-29 0.9106 0.8923 0.9288
2030-03-30 0.9128 0.8946 0.9311
2030-03-31 0.9160 0.8977 0.9343
2030 April
2030-04-01 0.9160 0.8977 0.9343
2030-04-02 0.9161 0.8978 0.9345
2030-04-03 0.9130 0.8947 0.9312
2030-04-04 0.9161 0.8977 0.9344
2030-04-05 0.9190 0.9006 0.9374
2030-04-06 0.9180 0.8996 0.9363
2030-04-07 0.9197 0.9013 0.9381
2030-04-08 0.9198 0.9014 0.9382
2030-04-09 0.9177 0.8993 0.9360
2030-04-10 0.9145 0.8962 0.9328
2030-04-11 0.9138 0.8955 0.9321
2030-04-12 0.9169 0.8986 0.9353
2030-04-13 0.9184 0.9001 0.9368
2030-04-14 0.9216 0.9031 0.9400
2030-04-15 0.9216 0.9031 0.9400
2030-04-16 0.9184 0.9000 0.9367
2030-04-17 0.9215 0.9031 0.9400
2030-04-18 0.9183 0.9000 0.9367
2030-04-19 0.9152 0.8969 0.9335
2030-04-20 0.9169 0.8986 0.9352
2030-04-21 0.9162 0.8979 0.9346
2030-04-22 0.9162 0.8979 0.9346
2030-04-23 0.9131 0.8948 0.9313
2030-04-24 0.9162 0.8979 0.9345
2030-04-25 0.9152 0.8969 0.9335
2030-04-26 0.9151 0.8968 0.9334
2030-04-27 0.9182 0.8998 0.9366
2030-04-28 0.9150 0.8967 0.9333
2030-04-29 0.9150 0.8967 0.9333
2030-04-30 0.9118 0.8935 0.9300
2030 May
2030-05-01 0.9149 0.8966 0.9332
2030-05-02 0.9153 0.8970 0.9336
2030-05-03 0.9165 0.8982 0.9349
2030-05-04 0.9179 0.8996 0.9363
2030-05-05 0.9188 0.9004 0.9372
2030-05-06 0.9188 0.9004 0.9372
2030-05-07 0.9164 0.8981 0.9347
2030-05-08 0.9132 0.8950 0.9315
2030-05-09 0.9101 0.8919 0.9283
2030-05-10 0.9132 0.8949 0.9314
2030-05-11 0.9136 0.8953 0.9318
2030-05-12 0.9137 0.8954 0.9320
2030-05-13 0.9105 0.8923 0.9287
2030-05-14 0.9131 0.8948 0.9314
2030-05-15 0.9105 0.8923 0.9287
2030-05-16 0.9096 0.8914 0.9278
2030-05-17 0.9083 0.8902 0.9265
2030-05-18 0.9114 0.8932 0.9297
2030-05-19 0.9114 0.8932 0.9297
2030-05-20 0.9118 0.8936 0.9300
2030-05-21 0.9129 0.8947 0.9312
2030-05-22 0.9160 0.8977 0.9344
2030-05-23 0.9129 0.8946 0.9311
2030-05-24 0.9160 0.8977 0.9343
2030-05-25 0.9128 0.8946 0.9311
2030-05-26 0.9128 0.8946 0.9311
2030-05-27 0.9104 0.8922 0.9287
2030-05-28 0.9099 0.8917 0.9281
2030-05-29 0.9067 0.8886 0.9249
2030-05-30 0.9036 0.8855 0.9216
2030-05-31 0.9067 0.8885 0.9248
2030 June
2030-06-01 0.9098 0.8916 0.9280
2030-06-02 0.9098 0.8916 0.9280
2030-06-03 0.9080 0.8899 0.9262
2030-06-04 0.9049 0.8868 0.9230
2030-06-05 0.9061 0.8880 0.9242
2030-06-06 0.9092 0.8910 0.9274
2030-06-07 0.9101 0.8919 0.9283
2030-06-08 0.9110 0.8928 0.9292
2030-06-09 0.9109 0.8927 0.9291
2030-06-10 0.9078 0.8896 0.9259
2030-06-11 0.9082 0.8900 0.9263
2030-06-12 0.9109 0.8927 0.9291
2030-06-13 0.9112 0.8929 0.9294
2030-06-14 0.9100 0.8918 0.9282
2030-06-15 0.9099 0.8917 0.9281
2030-06-16 0.9099 0.8917 0.9281
2030-06-17 0.9096 0.8914 0.9278
2030-06-18 0.9088 0.8906 0.9270
2030-06-19 0.9065 0.8884 0.9246
2030-06-20 0.9034 0.8853 0.9214
2030-06-21 0.9027 0.8846 0.9207
2030-06-22 0.9058 0.8877 0.9239
2030-06-23 0.9059 0.8877 0.9240
2030-06-24 0.9050 0.8869 0.9231
2030-06-25 0.9019 0.8839 0.9199
2030-06-26 0.9050 0.8869 0.9231
2030-06-27 0.9039 0.8858 0.9220
2030-06-28 0.9070 0.8888 0.9251
2030-06-29 0.9038 0.8858 0.9219
2030-06-30 0.9041 0.8860 0.9222
2030 July
2030-07-01 0.9025 0.8844 0.9205
2030-07-02 0.8993 0.8813 0.9173
2030-07-03 0.9003 0.8823 0.9184
2030-07-04 0.9023 0.8842 0.9203
2030-07-05 0.9009 0.8829 0.9189
2030-07-06 0.9001 0.8821 0.9181
2030-07-07 0.9003 0.8823 0.9183
2030-07-08 0.8972 0.8792 0.9151
2030-07-09 0.9003 0.8823 0.9183
2030-07-10 0.8971 0.8792 0.9151
2030-07-11 0.8954 0.8775 0.9133
2030-07-12 0.8923 0.8745 0.9102
2030-07-13 0.8954 0.8775 0.9133
2030-07-14 0.8954 0.8775 0.9133
2030-07-15 0.8966 0.8787 0.9145
2030-07-16 0.8977 0.8797 0.9156
2030-07-17 0.9004 0.8824 0.9184
2030-07-18 0.8973 0.8793 0.9152
2030-07-19 0.9003 0.8823 0.9184
2030-07-20 0.9034 0.8854 0.9215
2030-07-21 0.9034 0.8853 0.9214
2030-07-22 0.9002 0.8822 0.9182
2030-07-23 0.8978 0.8799 0.9158
2030-07-24 0.8992 0.8812 0.9172
2030-07-25 0.8961 0.8781 0.9140
2030-07-26 0.8929 0.8751 0.9108
2030-07-27 0.8960 0.8781 0.9139
2030-07-28 0.8960 0.8781 0.9140
2030-07-29 0.8979 0.8799 0.9158
2030-07-30 0.8948 0.8769 0.9127
2030-07-31 0.8956 0.8776 0.9135
2030 August
2030-08-01 0.8969 0.8790 0.9149
2030-08-02 0.8955 0.8776 0.9135
2030-08-03 0.8963 0.8784 0.9143
2030-08-04 0.8964 0.8785 0.9143
2030-08-05 0.8971 0.8791 0.9150
2030-08-06 0.8949 0.8770 0.9128
2030-08-07 0.8960 0.8781 0.9139
2030-08-08 0.8964 0.8784 0.9143
2030-08-09 0.8932 0.8754 0.9111
2030-08-10 0.8946 0.8767 0.9125
2030-08-11 0.8946 0.8767 0.9125
2030-08-12 0.8964 0.8785 0.9143
2030-08-13 0.8933 0.8754 0.9112
2030-08-14 0.8902 0.8724 0.9080
2030-08-15 0.8932 0.8754 0.9111
2030-08-16 0.8901 0.8723 0.9079
2030-08-17 0.8921 0.8743 0.9100
2030-08-18 0.8921 0.8742 0.9099
2030-08-19 0.8911 0.8733 0.9089
2030-08-20 0.8880 0.8703 0.9058
2030-08-21 0.8911 0.8732 0.9089
2030-08-22 0.8913 0.8735 0.9092
2030-08-23 0.8900 0.8722 0.9078
2030-08-24 0.8931 0.8752 0.9109
2030-08-25 0.8931 0.8752 0.9109
2030-08-26 0.8908 0.8729 0.9086
2030-08-27 0.8938 0.8759 0.9117
2030-08-28 0.8920 0.8742 0.9099
2030-08-29 0.8917 0.8739 0.9096
2030-08-30 0.8886 0.8709 0.9064
2030-08-31 0.8895 0.8717 0.9073
2030 September
2030-09-01 0.8896 0.8718 0.9074
2030-09-02 0.8877 0.8700 0.9055
2030-09-03 0.8877 0.8700 0.9055
2030-09-04 0.8885 0.8707 0.9063
2030-09-05 0.8879 0.8702 0.9057
2030-09-06 0.8848 0.8671 0.9025
2030-09-07 0.8839 0.8662 0.9015
2030-09-08 0.8848 0.8671 0.9025
2030-09-09 0.8818 0.8641 0.8994
2030-09-10 0.8787 0.8611 0.8963
2030-09-11 0.8813 0.8637 0.8989
2030-09-12 0.8782 0.8607 0.8958
2030-09-13 0.8782 0.8606 0.8958
2030-09-14 0.8785 0.8609 0.8960
2030-09-15 0.8754 0.8579 0.8929
2030-09-16 0.8742 0.8567 0.8917
2030-09-17 0.8762 0.8587 0.8937
2030-09-18 0.8762 0.8587 0.8937
2030-09-19 0.8731 0.8557 0.8906
2030-09-20 0.8761 0.8586 0.8937
2030-09-21 0.8731 0.8556 0.8906
2030-09-22 0.8725 0.8550 0.8899
2030-09-23 0.8724 0.8550 0.8899
2030-09-24 0.8752 0.8577 0.8927
2030-09-25 0.8736 0.8561 0.8911
2030-09-26 0.8706 0.8532 0.8880
2030-09-27 0.8705 0.8531 0.8879
2030-09-28 0.8675 0.8501 0.8848
2030-09-29 0.8645 0.8472 0.8818
2030-09-30 0.8648 0.8475 0.8821
2030 October
2030-10-01 0.8660 0.8487 0.8833
2030-10-02 0.8690 0.8516 0.8864
2030-10-03 0.8660 0.8487 0.8833
2030-10-04 0.8664 0.8491 0.8837
2030-10-05 0.8668 0.8495 0.8842
2030-10-06 0.8668 0.8495 0.8842
2030-10-07 0.8638 0.8466 0.8811
2030-10-08 0.8668 0.8495 0.8841
2030-10-09 0.8638 0.8466 0.8811
2030-10-10 0.8608 0.8436 0.8781
2030-10-11 0.8635 0.8462 0.8808
2030-10-12 0.8605 0.8433 0.8777
2030-10-13 0.8635 0.8462 0.8807
2030-10-14 0.8664 0.8491 0.8837
2030-10-15 0.8669 0.8496 0.8842
2030-10-16 0.8656 0.8483 0.8829
2030-10-17 0.8626 0.8453 0.8798
2030-10-18 0.8639 0.8467 0.8812
2030-10-19 0.8648 0.8475 0.8821
2030-10-20 0.8649 0.8476 0.8822
2030-10-21 0.8656 0.8482 0.8829
2030-10-22 0.8677 0.8503 0.8850
2030-10-23 0.8647 0.8474 0.8820
2030-10-24 0.8637 0.8465 0.8810
2030-10-25 0.8607 0.8435 0.8779
2030-10-26 0.8619 0.8446 0.8791
2030-10-27 0.8619 0.8446 0.8791
2030-10-28 0.8607 0.8435 0.8780
2030-10-29 0.8588 0.8416 0.8760
2030-10-30 0.8617 0.8445 0.8790
2030-10-31 0.8647 0.8474 0.8820
2030 November
2030-11-01 0.8650 0.8477 0.8823
2030-11-02 0.8623 0.8450 0.8795