Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0468 1.0259 1.0678
2029-01-02 1.0468 1.0259 1.0678
2029-01-03 1.0441 1.0232 1.0650
2029-01-04 1.0435 1.0226 1.0644
2029-01-05 1.0397 1.0189 1.0605
2029-01-06 1.0359 1.0152 1.0566
2029-01-07 1.0397 1.0189 1.0604
2029-01-08 1.0434 1.0225 1.0643
2029-01-09 1.0434 1.0225 1.0643
2029-01-10 1.0414 1.0206 1.0623
2029-01-11 1.0376 1.0169 1.0584
2029-01-12 1.0390 1.0182 1.0598
2029-01-13 1.0428 1.0219 1.0636
2029-01-14 1.0438 1.0230 1.0647
2029-01-15 1.0448 1.0239 1.0657
2029-01-16 1.0448 1.0239 1.0657
2029-01-17 1.0410 1.0201 1.0618
2029-01-18 1.0414 1.0206 1.0622
2029-01-19 1.0445 1.0236 1.0654
2029-01-20 1.0449 1.0240 1.0658
2029-01-21 1.0436 1.0227 1.0644
2029-01-22 1.0435 1.0226 1.0643
2029-01-23 1.0435 1.0226 1.0643
2029-01-24 1.0431 1.0222 1.0639
2029-01-25 1.0422 1.0213 1.0630
2029-01-26 1.0395 1.0187 1.0603
2029-01-27 1.0358 1.0150 1.0565
2029-01-28 1.0350 1.0143 1.0557
2029-01-29 1.0387 1.0179 1.0595
2029-01-30 1.0388 1.0180 1.0596
2029-01-31 1.0379 1.0171 1.0586
2029 February
2029-02-01 1.0341 1.0134 1.0548
2029-02-02 1.0378 1.0171 1.0586
2029-02-03 1.0366 1.0158 1.0573
2029-02-04 1.0403 1.0195 1.0611
2029-02-05 1.0365 1.0158 1.0573
2029-02-06 1.0368 1.0161 1.0576
2029-02-07 1.0350 1.0143 1.0557
2029-02-08 1.0312 1.0106 1.0518
2029-02-09 1.0324 1.0117 1.0530
2029-02-10 1.0346 1.0139 1.0553
2029-02-11 1.0330 1.0124 1.0537
2029-02-12 1.0321 1.0115 1.0527
2029-02-13 1.0323 1.0117 1.0530
2029-02-14 1.0287 1.0081 1.0493
2029-02-15 1.0322 1.0116 1.0529
2029-02-16 1.0285 1.0079 1.0491
2029-02-17 1.0265 1.0060 1.0471
2029-02-18 1.0228 1.0023 1.0432
2029-02-19 1.0265 1.0060 1.0470
2029-02-20 1.0265 1.0060 1.0470
2029-02-21 1.0279 1.0073 1.0485
2029-02-22 1.0292 1.0086 1.0497
2029-02-23 1.0323 1.0116 1.0529
2029-02-24 1.0285 1.0079 1.0491
2029-02-25 1.0322 1.0116 1.0529
2029-02-26 1.0360 1.0152 1.0567
2029-02-27 1.0359 1.0152 1.0566
2029-02-28 1.0359 1.0152 1.0566
2029 March
2029-03-01 1.0368 1.0160 1.0575
2029-03-02 1.0361 1.0154 1.0568
2029-03-03 1.0323 1.0117 1.0530
2029-03-04 1.0312 1.0106 1.0518
2029-03-05 1.0323 1.0117 1.0530
2029-03-06 1.0286 1.0080 1.0491
2029-03-07 1.0248 1.0043 1.0453
2029-03-08 1.0279 1.0073 1.0484
2029-03-09 1.0241 1.0036 1.0446
2029-03-10 1.0241 1.0036 1.0446
2029-03-11 1.0244 1.0039 1.0449
2029-03-12 1.0207 1.0003 1.0411
2029-03-13 1.0192 0.9989 1.0396
2029-03-14 1.0216 1.0011 1.0420
2029-03-15 1.0216 1.0011 1.0420
2029-03-16 1.0179 0.9975 1.0382
2029-03-17 1.0215 1.0011 1.0420
2029-03-18 1.0178 0.9975 1.0382
2029-03-19 1.0171 0.9968 1.0374
2029-03-20 1.0170 0.9967 1.0374
2029-03-21 1.0203 0.9999 1.0407
2029-03-22 1.0184 0.9981 1.0388
2029-03-23 1.0147 0.9944 1.0350
2029-03-24 1.0146 0.9944 1.0349
2029-03-25 1.0110 0.9907 1.0312
2029-03-26 1.0073 0.9871 1.0274
2029-03-27 1.0076 0.9875 1.0278
2029-03-28 1.0091 0.9889 1.0293
2029-03-29 1.0127 0.9925 1.0330
2029-03-30 1.0091 0.9889 1.0292
2029-03-31 1.0095 0.9893 1.0297
2029 April
2029-04-01 1.0100 0.9898 1.0302
2029-04-02 1.0101 0.9899 1.0303
2029-04-03 1.0064 0.9863 1.0265
2029-04-04 1.0100 0.9898 1.0302
2029-04-05 1.0066 0.9865 1.0267
2029-04-06 1.0029 0.9829 1.0230
2029-04-07 1.0060 0.9859 1.0262
2029-04-08 1.0024 0.9823 1.0224
2029-04-09 1.0060 0.9859 1.0261
2029-04-10 1.0096 0.9895 1.0298
2029-04-11 1.0102 0.9900 1.0304
2029-04-12 1.0087 0.9885 1.0289
2029-04-13 1.0050 0.9849 1.0251
2029-04-14 1.0066 0.9865 1.0267
2029-04-15 1.0076 0.9874 1.0277
2029-04-16 1.0077 0.9875 1.0278
2029-04-17 1.0085 0.9883 1.0287
2029-04-18 1.0109 0.9907 1.0312
2029-04-19 1.0073 0.9871 1.0274
2029-04-20 1.0062 0.9861 1.0263
2029-04-21 1.0025 0.9825 1.0226
2029-04-22 1.0039 0.9838 1.0240
2029-04-23 1.0039 0.9838 1.0240
2029-04-24 1.0026 0.9825 1.0226
2029-04-25 1.0003 0.9803 1.0203
2029-04-26 1.0039 0.9838 1.0240
2029-04-27 1.0075 0.9874 1.0277
2029-04-28 1.0079 0.9878 1.0281
2029-04-29 1.0047 0.9846 1.0248
2029-04-30 1.0047 0.9846 1.0248
2029 May
2029-05-01 1.0010 0.9810 1.0211
2029-05-02 0.9991 0.9791 1.0191
2029-05-03 0.9990 0.9791 1.0190
2029-05-04 1.0027 0.9826 1.0227
2029-05-05 1.0063 0.9862 1.0264
2029-05-06 1.0026 0.9826 1.0227
2029-05-07 1.0027 0.9826 1.0227
2029-05-08 0.9990 0.9791 1.0190
2029-05-09 1.0027 0.9826 1.0227
2029-05-10 1.0021 0.9820 1.0221
2029-05-11 0.9984 0.9784 1.0184
2029-05-12 0.9989 0.9789 1.0189
2029-05-13 0.9963 0.9763 1.0162
2029-05-14 0.9963 0.9764 1.0163
2029-05-15 0.9981 0.9782 1.0181
2029-05-16 1.0010 0.9810 1.0210
2029-05-17 1.0042 0.9841 1.0243
2029-05-18 1.0034 0.9833 1.0234
2029-05-19 1.0028 0.9827 1.0228
2029-05-20 0.9992 0.9792 1.0192
2029-05-21 0.9992 0.9792 1.0192
2029-05-22 1.0017 0.9817 1.0217
2029-05-23 0.9981 0.9781 1.0180
2029-05-24 1.0017 0.9816 1.0217
2029-05-25 1.0053 0.9852 1.0254
2029-05-26 1.0089 0.9887 1.0291
2029-05-27 1.0053 0.9851 1.0254
2029-05-28 1.0053 0.9852 1.0254
2029-05-29 1.0017 0.9816 1.0217
2029-05-30 1.0053 0.9852 1.0254
2029-05-31 1.0016 0.9816 1.0217
2029 June
2029-06-01 1.0053 0.9852 1.0254
2029-06-02 1.0089 0.9887 1.0291
2029-06-03 1.0125 0.9923 1.0328
2029-06-04 1.0126 0.9924 1.0329
2029-06-05 1.0114 0.9912 1.0316
2029-06-06 1.0077 0.9876 1.0279
2029-06-07 1.0114 0.9912 1.0316
2029-06-08 1.0108 0.9906 1.0310
2029-06-09 1.0093 0.9891 1.0294
2029-06-10 1.0056 0.9855 1.0257
2029-06-11 1.0088 0.9886 1.0289
2029-06-12 1.0088 0.9886 1.0289
2029-06-13 1.0082 0.9880 1.0283
2029-06-14 1.0101 0.9899 1.0303
2029-06-15 1.0138 0.9935 1.0341
2029-06-16 1.0152 0.9949 1.0355
2029-06-17 1.0115 0.9912 1.0317
2029-06-18 1.0151 0.9948 1.0354
2029-06-19 1.0148 0.9945 1.0351
2029-06-20 1.0142 0.9940 1.0345
2029-06-21 1.0138 0.9935 1.0341
2029-06-22 1.0157 0.9953 1.0360
2029-06-23 1.0120 0.9917 1.0322
2029-06-24 1.0083 0.9881 1.0284
2029-06-25 1.0080 0.9878 1.0282
2029-06-26 1.0080 0.9878 1.0282
2029-06-27 1.0087 0.9885 1.0289
2029-06-28 1.0050 0.9849 1.0251
2029-06-29 1.0072 0.9871 1.0274
2029-06-30 1.0036 0.9835 1.0236
2029 July
2029-07-01 1.0070 0.9869 1.0271
2029-07-02 1.0082 0.9880 1.0283
2029-07-03 1.0082 0.9880 1.0283
2029-07-04 1.0073 0.9871 1.0274
2029-07-05 1.0043 0.9842 1.0244
2029-07-06 1.0079 0.9878 1.0281
2029-07-07 1.0116 0.9913 1.0318
2029-07-08 1.0099 0.9897 1.0301
2029-07-09 1.0135 0.9933 1.0338
2029-07-10 1.0135 0.9933 1.0338
2029-07-11 1.0154 0.9951 1.0357
2029-07-12 1.0142 0.9939 1.0344
2029-07-13 1.0105 0.9903 1.0307
2029-07-14 1.0079 0.9877 1.0281
2029-07-15 1.0104 0.9902 1.0306
2029-07-16 1.0141 0.9938 1.0344
2029-07-17 1.0141 0.9938 1.0344
2029-07-18 1.0143 0.9940 1.0346
2029-07-19 1.0106 0.9904 1.0308
2029-07-20 1.0140 0.9937 1.0343
2029-07-21 1.0173 0.9970 1.0376
2029-07-22 1.0161 0.9958 1.0364
2029-07-23 1.0180 0.9977 1.0384
2029-07-24 1.0181 0.9978 1.0385
2029-07-25 1.0158 0.9955 1.0361
2029-07-26 1.0121 0.9919 1.0324
2029-07-27 1.0113 0.9911 1.0316
2029-07-28 1.0150 0.9947 1.0353
2029-07-29 1.0167 0.9963 1.0370
2029-07-30 1.0203 0.9999 1.0407
2029-07-31 1.0203 0.9999 1.0407
2029 August
2029-08-01 1.0166 0.9963 1.0370
2029-08-02 1.0203 0.9999 1.0407
2029-08-03 1.0166 0.9963 1.0369
2029-08-04 1.0132 0.9929 1.0334
2029-08-05 1.0150 0.9947 1.0353
2029-08-06 1.0143 0.9940 1.0346
2029-08-07 1.0143 0.9940 1.0346
2029-08-08 1.0106 0.9904 1.0308
2029-08-09 1.0143 0.9940 1.0345
2029-08-10 1.0131 0.9929 1.0334
2029-08-11 1.0130 0.9928 1.0333
2029-08-12 1.0167 0.9963 1.0370
2029-08-13 1.0130 0.9927 1.0332
2029-08-14 1.0129 0.9927 1.0332
2029-08-15 1.0092 0.9890 1.0294
2029-08-16 1.0129 0.9926 1.0331
2029-08-17 1.0134 0.9931 1.0336
2029-08-18 1.0147 0.9944 1.0350
2029-08-19 1.0162 0.9959 1.0366
2029-08-20 1.0172 0.9968 1.0375
2029-08-21 1.0172 0.9968 1.0375
2029-08-22 1.0146 0.9943 1.0348
2029-08-23 1.0109 0.9906 1.0311
2029-08-24 1.0072 0.9871 1.0274
2029-08-25 1.0109 0.9906 1.0311
2029-08-26 1.0113 0.9911 1.0315
2029-08-27 1.0114 0.9912 1.0317
2029-08-28 1.0078 0.9877 1.0280
2029-08-29 1.0107 0.9905 1.0309
2029-08-30 1.0078 0.9877 1.0280
2029-08-31 1.0068 0.9867 1.0270
2029 September
2029-09-01 1.0054 0.9853 1.0255
2029-09-02 1.0089 0.9887 1.0290
2029-09-03 1.0089 0.9887 1.0290
2029-09-04 1.0093 0.9891 1.0295
2029-09-05 1.0105 0.9903 1.0307
2029-09-06 1.0142 0.9939 1.0344
2029-09-07 1.0105 0.9903 1.0307
2029-09-08 1.0141 0.9938 1.0344
2029-09-09 1.0104 0.9902 1.0306
2029-09-10 1.0104 0.9902 1.0306
2029-09-11 1.0078 0.9877 1.0280
2029-09-12 1.0072 0.9871 1.0273
2029-09-13 1.0035 0.9835 1.0236
2029-09-14 0.9999 0.9799 1.0199
2029-09-15 1.0035 0.9834 1.0236
2029-09-16 1.0071 0.9870 1.0273
2029-09-17 1.0071 0.9870 1.0273
2029-09-18 1.0052 0.9851 1.0253
2029-09-19 1.0016 0.9815 1.0216
2029-09-20 1.0029 0.9828 1.0229
2029-09-21 1.0065 0.9864 1.0266
2029-09-22 1.0075 0.9874 1.0277
2029-09-23 1.0085 0.9883 1.0287
2029-09-24 1.0084 0.9883 1.0286
2029-09-25 1.0048 0.9847 1.0249
2029-09-26 1.0052 0.9851 1.0253
2029-09-27 1.0082 0.9880 1.0284
2029-09-28 1.0085 0.9883 1.0287
2029-09-29 1.0073 0.9871 1.0274
2029-09-30 1.0072 0.9870 1.0273
2029 October
2029-10-01 1.0072 0.9870 1.0273
2029-10-02 1.0068 0.9867 1.0269
2029-10-03 1.0059 0.9858 1.0260
2029-10-04 1.0034 0.9833 1.0234
2029-10-05 0.9997 0.9797 1.0197
2029-10-06 0.9990 0.9790 1.0190
2029-10-07 1.0026 0.9825 1.0227
2029-10-08 1.0027 0.9826 1.0227
2029-10-09 1.0018 0.9817 1.0218
2029-10-10 0.9981 0.9782 1.0181
2029-10-11 1.0017 0.9817 1.0218
2029-10-12 1.0005 0.9805 1.0205
2029-10-13 1.0041 0.9840 1.0242
2029-10-14 1.0005 0.9805 1.0205
2029-10-15 1.0008 0.9808 1.0208
2029-10-16 0.9990 0.9790 1.0189
2029-10-17 0.9953 0.9754 1.0152
2029-10-18 0.9965 0.9765 1.0164
2029-10-19 0.9986 0.9786 1.0186
2029-10-20 0.9971 0.9771 1.0170
2029-10-21 0.9962 0.9763 1.0161
2029-10-22 0.9964 0.9765 1.0164
2029-10-23 0.9929 0.9731 1.0128
2029-10-24 0.9963 0.9764 1.0163
2029-10-25 0.9927 0.9729 1.0126
2029-10-26 0.9908 0.9710 1.0106
2029-10-27 0.9872 0.9675 1.0070
2029-10-28 0.9908 0.9710 1.0106
2029-10-29 0.9908 0.9710 1.0106
2029-10-30 0.9922 0.9723 1.0120
2029-10-31 0.9934 0.9735 1.0132
2029 November
2029-11-01 0.9964 0.9764 1.0163
2029-11-02 0.9927 0.9729 1.0126
2029-11-03 0.9963 0.9764 1.0163
2029-11-04 0.9999 0.9799 1.0199
2029-11-05 0.9999 0.9799 1.0199
2029-11-06 0.9999 0.9799 1.0199
2029-11-07 1.0007 0.9807 1.0207
2029-11-08 1.0001 0.9801 1.0201
2029-11-09 0.9964 0.9765 1.0164
2029-11-10 0.9953 0.9754 1.0152
2029-11-11 0.9964 0.9765 1.0164
2029-11-12 0.9928 0.9729 1.0127
2029-11-13 0.9892 0.9694 1.0090
2029-11-14 0.9921 0.9723 1.0120
2029-11-15 0.9885 0.9687 1.0083
2029-11-16 0.9885 0.9687 1.0082
2029-11-17 0.9888 0.9690 1.0085
2029-11-18 0.9852 0.9655 1.0049
2029-11-19 0.9838 0.9641 1.0035
2029-11-20 0.9861 0.9663 1.0058
2029-11-21 0.9861 0.9663 1.0058
2029-11-22 0.9825 0.9628 1.0021
2029-11-23 0.9860 0.9663 1.0057
2029-11-24 0.9824 0.9628 1.0021
2029-11-25 0.9817 0.9621 1.0014
2029-11-26 0.9817 0.9620 1.0013
2029-11-27 0.9848 0.9651 1.0045
2029-11-28 0.9830 0.9633 1.0027
2029-11-29 0.9794 0.9598 0.9990
2029-11-30 0.9794 0.9598 0.9989
2029 December
2029-12-01 0.9758 0.9563 0.9953
2029-12-02 0.9723 0.9528 0.9917
2029-12-03 0.9726 0.9531 0.9920
2029-12-04 0.9740 0.9545 0.9935
2029-12-05 0.9775 0.9580 0.9971
2029-12-06 0.9740 0.9545 0.9934
2029-12-07 0.9744 0.9549 0.9939
2029-12-08 0.9749 0.9554 0.9944
2029-12-09 0.9750 0.9555 0.9944
2029-12-10 0.9714 0.9520 0.9908
2029-12-11 0.9749 0.9554 0.9944
2029-12-12 0.9716 0.9522 0.9910
2029-12-13 0.9681 0.9487 0.9874
2029-12-14 0.9711 0.9516 0.9905
2029-12-15 0.9675 0.9482 0.9869
2029-12-16 0.9710 0.9516 0.9904
2029-12-17 0.9745 0.9550 0.9940
2029-12-18 0.9751 0.9556 0.9946
2029-12-19 0.9736 0.9541 0.9931
2029-12-20 0.9701 0.9507 0.9895
2029-12-21 0.9716 0.9522 0.9910
2029-12-22 0.9726 0.9531 0.9920
2029-12-23 0.9726 0.9532 0.9921
2029-12-24 0.9734 0.9539 0.9929
2029-12-25 0.9758 0.9563 0.9953
2029-12-26 0.9722 0.9528 0.9917
2029-12-27 0.9712 0.9518 0.9906
2029-12-28 0.9677 0.9483 0.9870
2029-12-29 0.9690 0.9496 0.9883
2029-12-30 0.9690 0.9496 0.9883
2029-12-31 0.9677 0.9483 0.9870