Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9655 0.9462 0.9848
2030-01-02 0.9690 0.9496 0.9884
2030-01-03 0.9725 0.9530 0.9919
2030-01-04 0.9729 0.9534 0.9923
2030-01-05 0.9698 0.9504 0.9892
2030-01-06 0.9698 0.9504 0.9892
2030-01-07 0.9662 0.9469 0.9856
2030-01-08 0.9644 0.9451 0.9836
2030-01-09 0.9643 0.9450 0.9836
2030-01-10 0.9678 0.9484 0.9871
2030-01-11 0.9713 0.9519 0.9907
2030-01-12 0.9678 0.9484 0.9871
2030-01-13 0.9678 0.9485 0.9872
2030-01-14 0.9643 0.9450 0.9836
2030-01-15 0.9678 0.9484 0.9871
2030-01-16 0.9672 0.9479 0.9866
2030-01-17 0.9637 0.9444 0.9830
2030-01-18 0.9641 0.9449 0.9834
2030-01-19 0.9616 0.9424 0.9808
2030-01-20 0.9617 0.9424 0.9809
2030-01-21 0.9634 0.9441 0.9827
2030-01-22 0.9662 0.9469 0.9855
2030-01-23 0.9692 0.9499 0.9886
2030-01-24 0.9685 0.9491 0.9878
2030-01-25 0.9679 0.9485 0.9872
2030-01-26 0.9644 0.9451 0.9837
2030-01-27 0.9644 0.9451 0.9837
2030-01-28 0.9669 0.9475 0.9862
2030-01-29 0.9633 0.9441 0.9826
2030-01-30 0.9668 0.9475 0.9862
2030-01-31 0.9703 0.9509 0.9897
2030 February
2030-02-01 0.9738 0.9544 0.9933
2030-02-02 0.9703 0.9509 0.9897
2030-02-03 0.9704 0.9510 0.9898
2030-02-04 0.9668 0.9475 0.9862
2030-02-05 0.9703 0.9509 0.9897
2030-02-06 0.9668 0.9475 0.9861
2030-02-07 0.9703 0.9509 0.9897
2030-02-08 0.9738 0.9543 0.9933
2030-02-09 0.9773 0.9578 0.9969
2030-02-10 0.9774 0.9579 0.9969
2030-02-11 0.9762 0.9567 0.9958
2030-02-12 0.9727 0.9532 0.9921
2030-02-13 0.9762 0.9567 0.9957
2030-02-14 0.9757 0.9562 0.9952
2030-02-15 0.9742 0.9547 0.9936
2030-02-16 0.9706 0.9512 0.9901
2030-02-17 0.9737 0.9542 0.9931
2030-02-18 0.9737 0.9542 0.9931
2030-02-19 0.9731 0.9536 0.9926
2030-02-20 0.9750 0.9555 0.9945
2030-02-21 0.9785 0.9590 0.9981
2030-02-22 0.9799 0.9603 0.9995
2030-02-23 0.9763 0.9568 0.9958
2030-02-24 0.9798 0.9602 0.9994
2030-02-25 0.9795 0.9600 0.9991
2030-02-26 0.9790 0.9594 0.9986
2030-02-27 0.9785 0.9590 0.9981
2030-02-28 0.9803 0.9607 0.9999
2030 March
2030-03-01 0.9768 0.9572 0.9963
2030-03-02 0.9732 0.9538 0.9927
2030-03-03 0.9730 0.9535 0.9924
2030-03-04 0.9730 0.9535 0.9924
2030-03-05 0.9736 0.9541 0.9931
2030-03-06 0.9701 0.9507 0.9895
2030-03-07 0.9722 0.9528 0.9917
2030-03-08 0.9687 0.9493 0.9881
2030-03-09 0.9720 0.9525 0.9914
2030-03-10 0.9731 0.9536 0.9926
2030-03-11 0.9731 0.9536 0.9926
2030-03-12 0.9722 0.9528 0.9917
2030-03-13 0.9694 0.9500 0.9888
2030-03-14 0.9729 0.9534 0.9923
2030-03-15 0.9764 0.9569 0.9959
2030-03-16 0.9748 0.9553 0.9943
2030-03-17 0.9783 0.9587 0.9979
2030-03-18 0.9783 0.9587 0.9979
2030-03-19 0.9801 0.9605 0.9997
2030-03-20 0.9789 0.9593 0.9985
2030-03-21 0.9753 0.9558 0.9948
2030-03-22 0.9728 0.9534 0.9923
2030-03-23 0.9753 0.9558 0.9948
2030-03-24 0.9788 0.9592 0.9984
2030-03-25 0.9788 0.9592 0.9984
2030-03-26 0.9790 0.9594 0.9986
2030-03-27 0.9754 0.9559 0.9949
2030-03-28 0.9787 0.9592 0.9983
2030-03-29 0.9819 0.9623 1.0016
2030-03-30 0.9808 0.9612 1.0004
2030-03-31 0.9826 0.9630 1.0023
2030 April
2030-04-01 0.9827 0.9631 1.0024
2030-04-02 0.9805 0.9609 1.0001
2030-04-03 0.9769 0.9574 0.9965
2030-04-04 0.9762 0.9567 0.9957
2030-04-05 0.9797 0.9601 0.9993
2030-04-06 0.9813 0.9617 1.0009
2030-04-07 0.9849 0.9652 1.0046
2030-04-08 0.9849 0.9652 1.0046
2030-04-09 0.9813 0.9616 1.0009
2030-04-10 0.9848 0.9651 1.0045
2030-04-11 0.9812 0.9616 1.0009
2030-04-12 0.9779 0.9584 0.9975
2030-04-13 0.9797 0.9601 0.9993
2030-04-14 0.9790 0.9594 0.9986
2030-04-15 0.9790 0.9594 0.9986
2030-04-16 0.9755 0.9560 0.9950
2030-04-17 0.9790 0.9594 0.9986
2030-04-18 0.9779 0.9583 0.9974
2030-04-19 0.9778 0.9582 0.9973
2030-04-20 0.9813 0.9617 1.0010
2030-04-21 0.9778 0.9582 0.9973
2030-04-22 0.9777 0.9581 0.9972
2030-04-23 0.9741 0.9547 0.9936
2030-04-24 0.9777 0.9581 0.9972
2030-04-25 0.9781 0.9585 0.9977
2030-04-26 0.9794 0.9598 0.9990
2030-04-27 0.9809 0.9613 1.0005
2030-04-28 0.9818 0.9622 1.0015
2030-04-29 0.9818 0.9622 1.0015
2030-04-30 0.9793 0.9597 0.9989
2030 May
2030-05-01 0.9757 0.9562 0.9952
2030-05-02 0.9722 0.9527 0.9916
2030-05-03 0.9757 0.9562 0.9952
2030-05-04 0.9761 0.9566 0.9956
2030-05-05 0.9763 0.9567 0.9958
2030-05-06 0.9728 0.9533 0.9922
2030-05-07 0.9755 0.9560 0.9950
2030-05-08 0.9728 0.9533 0.9922
2030-05-09 0.9718 0.9524 0.9913
2030-05-10 0.9704 0.9510 0.9898
2030-05-11 0.9738 0.9543 0.9933
2030-05-12 0.9738 0.9543 0.9933
2030-05-13 0.9742 0.9547 0.9937
2030-05-14 0.9754 0.9559 0.9949
2030-05-15 0.9789 0.9593 0.9985
2030-05-16 0.9753 0.9558 0.9948
2030-05-17 0.9789 0.9593 0.9984
2030-05-18 0.9753 0.9558 0.9948
2030-05-19 0.9753 0.9558 0.9948
2030-05-20 0.9728 0.9533 0.9922
2030-05-21 0.9722 0.9527 0.9916
2030-05-22 0.9686 0.9493 0.9880
2030-05-23 0.9651 0.9458 0.9844
2030-05-24 0.9686 0.9492 0.9880
2030-05-25 0.9721 0.9527 0.9915
2030-05-26 0.9721 0.9527 0.9915
2030-05-27 0.9703 0.9508 0.9897
2030-05-28 0.9667 0.9474 0.9861
2030-05-29 0.9680 0.9486 0.9874
2030-05-30 0.9715 0.9521 0.9909
2030-05-31 0.9725 0.9531 0.9920
2030 June
2030-06-01 0.9734 0.9540 0.9929
2030-06-02 0.9734 0.9539 0.9928
2030-06-03 0.9698 0.9504 0.9892
2030-06-04 0.9702 0.9508 0.9896
2030-06-05 0.9732 0.9537 0.9926
2030-06-06 0.9734 0.9540 0.9929
2030-06-07 0.9722 0.9528 0.9917
2030-06-08 0.9722 0.9527 0.9916
2030-06-09 0.9722 0.9527 0.9916
2030-06-10 0.9718 0.9523 0.9912
2030-06-11 0.9710 0.9515 0.9904
2030-06-12 0.9685 0.9491 0.9879
2030-06-13 0.9650 0.9457 0.9843
2030-06-14 0.9642 0.9450 0.9835
2030-06-15 0.9677 0.9484 0.9871
2030-06-16 0.9678 0.9484 0.9872
2030-06-17 0.9669 0.9476 0.9863
2030-06-18 0.9634 0.9441 0.9827
2030-06-19 0.9669 0.9476 0.9862
2030-06-20 0.9657 0.9464 0.9850
2030-06-21 0.9692 0.9498 0.9886
2030-06-22 0.9657 0.9464 0.9850
2030-06-23 0.9660 0.9467 0.9853
2030-06-24 0.9642 0.9449 0.9835
2030-06-25 0.9607 0.9415 0.9799
2030-06-26 0.9618 0.9426 0.9811
2030-06-27 0.9639 0.9446 0.9831
2030-06-28 0.9624 0.9432 0.9817
2030-06-29 0.9616 0.9423 0.9808
2030-06-30 0.9618 0.9425 0.9810
2030 July
2030-07-01 0.9584 0.9392 0.9776
2030-07-02 0.9617 0.9425 0.9809
2030-07-03 0.9582 0.9390 0.9774
2030-07-04 0.9564 0.9372 0.9755
2030-07-05 0.9529 0.9338 0.9720
2030-07-06 0.9563 0.9372 0.9755
2030-07-07 0.9563 0.9372 0.9755
2030-07-08 0.9577 0.9385 0.9768
2030-07-09 0.9588 0.9396 0.9780
2030-07-10 0.9617 0.9425 0.9809
2030-07-11 0.9582 0.9391 0.9774
2030-07-12 0.9617 0.9424 0.9809
2030-07-13 0.9652 0.9459 0.9845
2030-07-14 0.9651 0.9458 0.9844
2030-07-15 0.9651 0.9458 0.9844
2030-07-16 0.9659 0.9466 0.9852
2030-07-17 0.9653 0.9460 0.9846
2030-07-18 0.9618 0.9425 0.9810
2030-07-19 0.9607 0.9415 0.9799
2030-07-20 0.9618 0.9425 0.9810
2030-07-21 0.9583 0.9391 0.9774
2030-07-22 0.9548 0.9357 0.9739
2030-07-23 0.9576 0.9385 0.9768
2030-07-24 0.9541 0.9350 0.9732
2030-07-25 0.9541 0.9350 0.9732
2030-07-26 0.9544 0.9353 0.9735
2030-07-27 0.9509 0.9319 0.9699
2030-07-28 0.9496 0.9306 0.9686
2030-07-29 0.9518 0.9327 0.9708
2030-07-30 0.9518 0.9327 0.9708
2030-07-31 0.9483 0.9293 0.9673
2030 August
2030-08-01 0.9517 0.9327 0.9708
2030-08-02 0.9483 0.9293 0.9672
2030-08-03 0.9476 0.9286 0.9665
2030-08-04 0.9475 0.9286 0.9665
2030-08-05 0.9506 0.9316 0.9696
2030-08-06 0.9488 0.9298 0.9678
2030-08-07 0.9454 0.9265 0.9643
2030-08-08 0.9453 0.9264 0.9642
2030-08-09 0.9419 0.9230 0.9607
2030-08-10 0.9384 0.9197 0.9572
2030-08-11 0.9388 0.9200 0.9575
2030-08-12 0.9401 0.9213 0.9589
2030-08-13 0.9435 0.9247 0.9624
2030-08-14 0.9401 0.9213 0.9589
2030-08-15 0.9405 0.9217 0.9594
2030-08-16 0.9410 0.9222 0.9598
2030-08-17 0.9410 0.9222 0.9599
2030-08-18 0.9376 0.9189 0.9564
2030-08-19 0.9410 0.9222 0.9598
2030-08-20 0.9378 0.9191 0.9566
2030-08-21 0.9344 0.9157 0.9531
2030-08-22 0.9373 0.9185 0.9560
2030-08-23 0.9339 0.9152 0.9526
2030-08-24 0.9373 0.9185 0.9560
2030-08-25 0.9406 0.9218 0.9595
2030-08-26 0.9412 0.9223 0.9600
2030-08-27 0.9397 0.9209 0.9585
2030-08-28 0.9363 0.9176 0.9551
2030-08-29 0.9378 0.9190 0.9566
2030-08-30 0.9387 0.9200 0.9575
2030-08-31 0.9388 0.9200 0.9576
2030 September
2030-09-01 0.9396 0.9208 0.9584
2030-09-02 0.9419 0.9230 0.9607
2030-09-03 0.9384 0.9197 0.9572
2030-09-04 0.9374 0.9187 0.9562
2030-09-05 0.9340 0.9153 0.9527
2030-09-06 0.9353 0.9166 0.9540
2030-09-07 0.9353 0.9166 0.9540
2030-09-08 0.9340 0.9154 0.9527
2030-09-09 0.9319 0.9133 0.9506
2030-09-10 0.9353 0.9166 0.9540
2030-09-11 0.9387 0.9199 0.9574
2030-09-12 0.9391 0.9203 0.9578
2030-09-13 0.9360 0.9173 0.9548
2030-09-14 0.9360 0.9173 0.9548
2030-09-15 0.9326 0.9140 0.9513
2030-09-16 0.9308 0.9122 0.9494
2030-09-17 0.9308 0.9121 0.9494
2030-09-18 0.9341 0.9154 0.9528
2030-09-19 0.9375 0.9188 0.9563
2030-09-20 0.9341 0.9154 0.9528
2030-09-21 0.9342 0.9155 0.9528
2030-09-22 0.9308 0.9122 0.9494
2030-09-23 0.9341 0.9155 0.9528
2030-09-24 0.9336 0.9149 0.9522
2030-09-25 0.9302 0.9116 0.9488
2030-09-26 0.9306 0.9120 0.9492
2030-09-27 0.9282 0.9096 0.9467
2030-09-28 0.9282 0.9097 0.9468
2030-09-29 0.9299 0.9113 0.9485
2030-09-30 0.9326 0.9139 0.9512
2030 October
2030-10-01 0.9355 0.9168 0.9543
2030-10-02 0.9348 0.9161 0.9535
2030-10-03 0.9342 0.9155 0.9529
2030-10-04 0.9309 0.9123 0.9495
2030-10-05 0.9309 0.9123 0.9495
2030-10-06 0.9332 0.9146 0.9519
2030-10-07 0.9298 0.9113 0.9484
2030-10-08 0.9332 0.9145 0.9519
2030-10-09 0.9366 0.9179 0.9553
2030-10-10 0.9400 0.9212 0.9588
2030-10-11 0.9366 0.9178 0.9553
2030-10-12 0.9366 0.9179 0.9554
2030-10-13 0.9332 0.9145 0.9519
2030-10-14 0.9366 0.9179 0.9553
2030-10-15 0.9332 0.9145 0.9518
2030-10-16 0.9366 0.9178 0.9553
2030-10-17 0.9399 0.9211 0.9587
2030-10-18 0.9433 0.9245 0.9622
2030-10-19 0.9434 0.9245 0.9623
2030-10-20 0.9423 0.9234 0.9611
2030-10-21 0.9389 0.9201 0.9576
2030-10-22 0.9423 0.9234 0.9611
2030-10-23 0.9417 0.9229 0.9606
2030-10-24 0.9403 0.9215 0.9591
2030-10-25 0.9369 0.9181 0.9556
2030-10-26 0.9398 0.9210 0.9586
2030-10-27 0.9398 0.9210 0.9586
2030-10-28 0.9393 0.9205 0.9581
2030-10-29 0.9411 0.9223 0.9599
2030-10-30 0.9445 0.9256 0.9634
2030-10-31 0.9458 0.9269 0.9647
2030 November
2030-11-01 0.9423 0.9235 0.9612
2030-11-02 0.9458 0.9268 0.9647
2030-11-03 0.9455 0.9266 0.9644
2030-11-04 0.9449 0.9260 0.9638
2030-11-05 0.9445 0.9256 0.9634
2030-11-06 0.9462 0.9273 0.9652
2030-11-07 0.9428 0.9239 0.9617
2030-11-08 0.9394 0.9206 0.9582
2030-11-09 0.9391 0.9203 0.9579
2030-11-10 0.9391 0.9203 0.9579
2030-11-11 0.9397 0.9209 0.9585
2030-11-12 0.9363 0.9176 0.9551
2030-11-13 0.9384 0.9196 0.9572
2030-11-14 0.9350 0.9163 0.9537
2030-11-15 0.9382 0.9194 0.9569
2030-11-16 0.9393 0.9205 0.9581
2030-11-17 0.9393 0.9205 0.9581
2030-11-18 0.9384 0.9197 0.9572
2030-11-19 0.9357 0.9170 0.9544
2030-11-20 0.9390 0.9203 0.9578
2030-11-21 0.9424 0.9236 0.9613
2030-11-22 0.9409 0.9221 0.9597
2030-11-23 0.9443 0.9254 0.9632
2030-11-24 0.9443 0.9254 0.9632
2030-11-25 0.9460 0.9271 0.9649
2030-11-26 0.9448 0.9259 0.9637
2030-11-27 0.9414 0.9226 0.9602
2030-11-28 0.9390 0.9202 0.9578
2030-11-29 0.9414 0.9225 0.9602
2030-11-30 0.9448 0.9259 0.9637
2030 December
2030-12-01 0.9448 0.9259 0.9637
2030-12-02 0.9450 0.9261 0.9639
2030-12-03 0.9415 0.9227 0.9603
2030-12-04 0.9447 0.9258 0.9636
2030-12-05 0.9478 0.9288 0.9667
2030-12-06 0.9467 0.9277 0.9656
2030-12-07 0.9485 0.9295 0.9674
2030-12-08 0.9485 0.9296 0.9675
2030-12-09 0.9464 0.9275 0.9653
2030-12-10 0.9430 0.9241 0.9618
2030-12-11 0.9422 0.9234 0.9611
2030-12-12 0.9456 0.9267 0.9646
2030-12-13 0.9472 0.9282 0.9661
2030-12-14 0.9506 0.9316 0.9696
2030-12-15 0.9506 0.9316 0.9696
2030-12-16 0.9472 0.9282 0.9661
2030-12-17 0.9506 0.9316 0.9696
2030-12-18 0.9471 0.9282 0.9661
2030-12-19 0.9439 0.9251 0.9628
2030-12-20 0.9456 0.9267 0.9646
2030-12-21 0.9450 0.9261 0.9639
2030-12-22 0.9450 0.9261 0.9639
2030-12-23 0.9415 0.9227 0.9604
2030-12-24 0.9449 0.9260 0.9638
2030-12-25 0.9439 0.9250 0.9628
2030-12-26 0.9438 0.9249 0.9627
2030-12-27 0.9472 0.9283 0.9661
2030-12-28 0.9438 0.9249 0.9626
2030-12-29 0.9437 0.9248 0.9626
2030-12-30 0.9403 0.9215 0.9591
2030-12-31 0.9437 0.9248 0.9625