> Page 5: CAD/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 107.0075 104.8673 109.1476
2030-01-02 107.5025 105.3524 109.6525
2030-01-03 107.5397 105.3889 109.6904
2030-01-04 107.4860 105.3363 109.6357
2030-01-05 107.9578 105.7986 110.1169
2030-01-06 108.4782 106.3087 110.6478
2030-01-07 108.3401 106.1733 110.5069
2030-01-08 107.8298 105.6732 109.9864
2030-01-09 107.3817 105.2340 109.5293
2030-01-10 107.0346 104.8939 109.1753
2030-01-11 107.5506 105.3995 109.7016
2030-01-12 107.0440 104.9031 109.1849
2030-01-13 107.0688 104.9274 109.2101
2030-01-14 106.7167 104.5824 108.8510
2030-01-15 106.3035 104.1775 108.4296
2030-01-16 106.8160 104.6797 108.9523
2030-01-17 106.5473 104.4164 108.6783
2030-01-18 106.0455 103.9246 108.1664
2030-01-19 105.5942 103.4823 107.7061
2030-01-20 105.0969 102.9949 107.1988
2030-01-21 105.6035 103.4914 107.7156
2030-01-22 105.7948 103.6789 107.9107
2030-01-23 105.2965 103.1906 107.4024
2030-01-24 105.8041 103.6880 107.9202
2030-01-25 105.3058 103.1997 107.4119
2030-01-26 105.8135 103.6972 107.9297
2030-01-27 106.3236 104.1971 108.4500
2030-01-28 106.6950 104.5611 108.8289
2030-01-29 107.2093 105.0651 109.3535
2030-01-30 107.7262 105.5716 109.8807
2030-01-31 107.2188 105.0744 109.3632
2030 February
2030-02-01 106.7138 104.5796 108.8481
2030-02-02 107.2283 105.0837 109.3728
2030-02-03 107.2143 105.0700 109.3586
2030-02-04 106.9526 104.8135 109.0916
2030-02-05 106.4489 104.3199 108.5778
2030-02-06 106.9620 104.8228 109.1013
2030-02-07 106.4583 104.3291 108.5874
2030-02-08 106.9199 104.7815 109.0583
2030-02-09 107.4353 105.2866 109.5840
2030-02-10 106.9293 104.7907 109.0679
2030-02-11 106.9030 104.7650 109.0411
2030-02-12 107.4184 105.2700 109.5667
2030-02-13 107.2338 105.0891 109.3784
2030-02-14 107.7507 105.5957 109.9057
2030-02-15 108.2702 106.1048 110.4356
2030-02-16 107.7602 105.6050 109.9154
2030-02-17 107.2527 105.1077 109.3978
2030-02-18 107.7698 105.6144 109.9252
2030-02-19 107.4952 105.3453 109.6451
2030-02-20 107.8699 105.7125 110.0273
2030-02-21 107.5293 105.3787 109.6799
2030-02-22 108.0477 105.8867 110.2086
2030-02-23 108.5685 106.3972 110.7399
2030-02-24 108.8400 106.6632 111.0167
2030-02-25 108.3274 106.1608 110.4939
2030-02-26 107.8172 105.6608 109.9735
2030-02-27 108.1085 105.9463 110.2707
2030-02-28 108.6297 106.4571 110.8023
2030 March
2030-03-01 108.1181 105.9557 110.2804
2030-03-02 108.6393 106.4665 110.8120
2030-03-03 108.1276 105.9651 110.2902
2030-03-04 108.5566 106.3855 110.7278
2030-03-05 108.3428 106.1760 110.5097
2030-03-06 108.6976 106.5237 110.8716
2030-03-07 108.1857 106.0220 110.3494
2030-03-08 108.7072 106.5331 110.8814
2030-03-09 109.0901 106.9083 111.2719
2030-03-10 108.8475 106.6706 111.0245
2030-03-11 109.3722 107.1848 111.5597
2030-03-12 108.8571 106.6800 111.0343
2030-03-13 109.3819 107.1943 111.5696
2030-03-14 108.9256 106.7471 111.1041
2030-03-15 109.4507 107.2617 111.6397
2030-03-16 108.9428 106.7640 111.1217
2030-03-17 108.5644 106.3931 110.7357
2030-03-18 108.9775 106.7979 111.1570
2030-03-19 108.4642 106.2949 110.6335
2030-03-20 108.3488 106.1818 110.5158
2030-03-21 107.8385 105.6817 109.9953
2030-03-22 108.3584 106.1912 110.5255
2030-03-23 108.2547 106.0896 110.4198
2030-03-24 108.7766 106.6011 110.9521
2030-03-25 108.2643 106.0990 110.4296
2030-03-26 108.6391 106.4663 110.8119
2030-03-27 109.1628 106.9795 111.3461
2030-03-28 109.4129 107.2246 111.6011
2030-03-29 109.9036 107.7055 112.1017
2030-03-30 109.4088 107.2207 111.5970
2030-03-31 108.8936 106.7157 111.0714
2030 April
2030-04-01 108.8627 106.6854 111.0400
2030-04-02 109.3875 107.1997 111.5752
2030-04-03 108.9361 106.7574 111.1149
2030-04-04 109.1540 106.9710 111.3371
2030-04-05 109.5841 107.3924 111.7758
2030-04-06 109.8693 107.6719 112.0667
2030-04-07 110.0168 107.8165 112.2172
2030-04-08 110.5472 108.3363 112.7582
2030-04-09 110.0266 107.8260 112.2271
2030-04-10 110.5570 108.3458 112.7681
2030-04-11 110.0363 107.8356 112.2370
2030-04-12 110.5667 108.3554 112.7781
2030-04-13 110.4677 108.2584 112.6771
2030-04-14 109.9474 107.7485 112.1464
2030-04-15 110.4775 108.2679 112.6870
2030-04-16 109.9572 107.7580 112.1563
2030-04-17 110.4872 108.2775 112.6970
2030-04-18 111.0199 108.7995 113.2403
2030-04-19 110.4970 108.2871 112.7069
2030-04-20 111.0297 108.8091 113.2503
2030-04-21 111.4818 109.2522 113.7114
2030-04-22 110.9567 108.7376 113.1759
2030-04-23 111.4916 109.2618 113.7215
2030-04-24 112.0291 109.7885 114.2697
2030-04-25 111.5015 109.2715 113.7315
2030-04-26 111.0785 108.8570 113.3001
2030-04-27 111.6140 109.3817 113.8463
2030-04-28 111.6966 109.4627 113.9306
2030-04-29 111.9111 109.6729 114.1494
2030-04-30 112.4506 110.2016 114.6997
2030 May
2030-05-01 111.9210 109.6826 114.1595
2030-05-02 111.9919 109.7520 114.2317
2030-05-03 112.5318 110.2811 114.7824
2030-05-04 112.7394 110.4846 114.9942
2030-05-05 112.2084 109.9643 114.4526
2030-05-06 112.7494 110.4944 115.0044
2030-05-07 112.7757 110.5202 115.0312
2030-05-08 112.5420 110.2912 114.7928
2030-05-09 113.0845 110.8228 115.3462
2030-05-10 112.5519 110.3009 114.8030
2030-05-11 113.0945 110.8326 115.3564
2030-05-12 112.7949 110.5390 115.0508
2030-05-13 112.2637 110.0184 114.5089
2030-05-14 112.1996 109.9556 114.4436
2030-05-15 111.7982 109.5622 114.0342
2030-05-16 111.2717 109.0462 113.4971
2030-05-17 111.8081 109.5719 114.0442
2030-05-18 112.3471 110.1001 114.5940
2030-05-19 112.8887 110.6309 115.1464
2030-05-20 112.3570 110.1099 114.6041
2030-05-21 111.8278 109.5913 114.0644
2030-05-22 111.3012 109.0751 113.5272
2030-05-23 111.8377 109.6010 114.0745
2030-05-24 111.3110 109.0848 113.5372
2030-05-25 111.8476 109.6107 114.0846
2030-05-26 111.7370 109.5023 113.9717
2030-05-27 111.5028 109.2728 113.7329
2030-05-28 110.9777 108.7581 113.1973
2030-05-29 110.4550 108.2459 112.6641
2030-05-30 110.8264 108.6098 113.0429
2030-05-31 111.3606 109.1334 113.5878
2030 June
2030-06-01 110.8958 108.6779 113.1137
2030-06-02 110.3735 108.1661 112.5810
2030-06-03 110.9056 108.6875 113.1237
2030-06-04 110.3833 108.1756 112.5910
2030-06-05 110.0696 107.8683 112.2710
2030-06-06 110.6003 108.3883 112.8123
2030-06-07 110.2763 108.0708 112.4819
2030-06-08 110.8079 108.5918 113.0241
2030-06-09 110.2861 108.0803 112.4918
2030-06-10 110.8177 108.6014 113.0341
2030-06-11 110.5571 108.3460 112.7683
2030-06-12 110.0364 107.8357 112.2372
2030-06-13 109.6677 107.4743 111.8610
2030-06-14 109.4759 107.2863 111.6654
2030-06-15 109.6772 107.4837 111.8708
2030-06-16 109.4454 107.2565 111.6343
2030-06-17 109.9730 107.7735 112.1725
2030-06-18 109.6065 107.4143 111.7986
2030-06-19 110.1348 107.9321 112.3375
2030-06-20 110.3930 108.1852 112.6009
2030-06-21 109.8731 107.6757 112.0706
2030-06-22 110.4028 108.1947 112.6109
2030-06-23 110.9350 108.7163 113.1537
2030-06-24 110.4126 108.2043 112.6208
2030-06-25 110.2004 107.9964 112.4045
2030-06-26 110.2350 108.0303 112.4397
2030-06-27 110.6610 108.4478 112.8742
2030-06-28 111.0144 108.7941 113.2347
2030-06-29 111.2266 109.0021 113.4511
2030-06-30 111.7628 109.5275 113.9981
2030 July
2030-07-01 112.3016 110.0555 114.5476
2030-07-02 111.7727 109.5372 114.0081
2030-07-03 111.2463 109.0213 113.4712
2030-07-04 110.7223 108.5079 112.9368
2030-07-05 110.8494 108.6324 113.0664
2030-07-06 110.4406 108.2318 112.6494
2030-07-07 109.9730 107.7735 112.1725
2030-07-08 110.5031 108.2931 112.7132
2030-07-09 109.9827 107.7831 112.1824
2030-07-10 110.2104 108.0062 112.4147
2030-07-11 110.3260 108.1195 112.5325
2030-07-12 110.4015 108.1935 112.6096
2030-07-13 109.8816 107.6840 112.0792
2030-07-14 110.3817 108.1741 112.5894
2030-07-15 110.9138 108.6956 113.1321
2030-07-16 111.4485 109.2196 113.6775
2030-07-17 111.9858 109.7461 114.2255
2030-07-18 112.5256 110.2751 114.7762
2030-07-19 111.9957 109.7558 114.2356
2030-07-20 111.4682 109.2389 113.6976
2030-07-21 111.4802 109.2506 113.7098
2030-07-22 112.0176 109.7772 114.2579
2030-07-23 111.6942 109.4604 113.9281
2030-07-24 111.3984 109.1704 113.6263
2030-07-25 111.5896 109.3578 113.8214
2030-07-26 111.0640 108.8428 113.2853
2030-07-27 111.2866 109.0609 113.5123
2030-07-28 111.8231 109.5866 114.0595
2030-07-29 111.2964 109.0705 113.5224
2030-07-30 110.7881 108.5723 113.0039
2030-07-31 111.3222 109.0957 113.5486
2030 August
2030-08-01 111.1495 108.9265 113.3725
2030-08-02 111.1812 108.9576 113.4048
2030-08-03 111.3341 109.1074 113.5608
2030-08-04 111.8708 109.6334 114.1083
2030-08-05 112.4101 110.1619 114.6583
2030-08-06 111.8807 109.6431 114.1183
2030-08-07 112.4201 110.1717 114.6685
2030-08-08 112.8022 110.5462 115.0582
2030-08-09 112.5727 110.3213 114.8242
2030-08-10 113.1154 110.8531 115.3777
2030-08-11 112.9421 110.6833 115.2010
2030-08-12 113.3262 111.0596 115.5927
2030-08-13 113.8232 111.5468 116.0997
2030-08-14 113.2872 111.0214 115.5529
2030-08-15 113.8333 111.5566 116.1100
2030-08-16 113.6369 111.3641 115.9096
2030-08-17 113.6028 111.3308 115.8749
2030-08-18 113.2754 111.0099 115.5410
2030-08-19 113.8215 111.5451 116.0979
2030-08-20 113.2855 111.0197 115.5512
2030-08-21 113.8316 111.5549 116.1082
2030-08-22 113.3435 111.0767 115.6104
2030-08-23 113.3939 111.1260 115.6618
2030-08-24 113.4773 111.2077 115.7468
2030-08-25 112.9428 110.6840 115.2017
2030-08-26 113.3276 111.0611 115.5942
2030-08-27 113.8740 111.5965 116.1514
2030-08-28 113.6599 111.3867 115.9331
2030-08-29 113.1246 110.8621 115.3871
2030-08-30 113.1049 110.8428 115.3670
2030-08-31 113.3593 111.0921 115.6265
2030 September
2030-09-01 113.9058 111.6277 116.1839
2030-09-02 113.3693 111.1020 115.6367
2030-09-03 113.9159 111.6375 116.1942
2030-09-04 113.4326 111.1639 115.7012
2030-09-05 113.5927 111.3209 115.8646
2030-09-06 114.0161 111.7358 116.2964
2030-09-07 113.7479 111.4729 116.0228
2030-09-08 114.2962 112.0103 116.5822
2030-09-09 113.7579 111.4828 116.0331
2030-09-10 114.3063 112.0202 116.5925
2030-09-11 113.8435 111.5666 116.1204
2030-09-12 113.7288 111.4542 116.0034
2030-09-13 114.2771 111.9915 116.5626
2030-09-14 113.7389 111.4641 116.0136
2030-09-15 114.2872 112.0014 116.5729
2030-09-16 113.7489 111.4739 116.0239
2030-09-17 114.2973 112.0113 116.5832
2030-09-18 113.7590 111.4838 116.0342
2030-09-19 113.2232 110.9587 115.4877
2030-09-20 113.7690 111.4936 116.0444
2030-09-21 113.5444 111.2735 115.8153
2030-09-22 113.6952 111.4213 115.9691
2030-09-23 113.8338 111.5571 116.1105
2030-09-24 114.0522 111.7711 116.3332
2030-09-25 113.6886 111.4148 115.9623
2030-09-26 113.3536 111.0865 115.6207
2030-09-27 113.1388 110.8760 115.4016
2030-09-28 113.0670 110.8057 115.3283
2030-09-29 112.5345 110.2838 114.7852
2030-09-30 112.6780 110.4245 114.9316
2030 October
2030-10-01 112.8363 110.5795 115.0930
2030-10-02 112.3048 110.0588 114.5509
2030-10-03 112.8462 110.5893 115.1032
2030-10-04 112.3148 110.0685 114.5611
2030-10-05 112.1046 109.8626 114.3467
2030-10-06 112.1286 109.8860 114.3712
2030-10-07 112.3511 110.1041 114.5981
2030-10-08 112.8927 110.6349 115.1506
2030-10-09 112.5225 110.2720 114.7729
2030-10-10 112.6238 110.3713 114.8763
2030-10-11 112.0934 109.8515 114.3353
2030-10-12 112.3456 110.0986 114.5925
2030-10-13 111.8165 109.5801 114.0528
2030-10-14 112.2313 109.9866 114.4759
2030-10-15 112.6486 110.3956 114.9015
2030-10-16 112.5423 110.2915 114.7932
2030-10-17 112.9507 110.6917 115.2097
2030-10-18 113.4952 111.2253 115.7651
2030-10-19 112.9607 110.7015 115.2199
2030-10-20 113.1974 110.9334 115.4613
2030-10-21 113.7431 111.4682 116.0179
2030-10-22 114.0572 111.7760 116.3383
2030-10-23 113.5200 111.2496 115.7904
2030-10-24 113.3852 111.1175 115.6529
2030-10-25 113.9318 111.6532 116.2105
2030-10-26 113.3953 111.1273 115.6632
2030-10-27 113.5870 111.3153 115.8587
2030-10-28 113.0520 110.7910 115.3131
2030-10-29 113.1206 110.8582 115.3830
2030-10-30 112.5879 110.3361 114.8396
2030-10-31 112.0576 109.8165 114.2988
2030 November
2030-11-01 111.5465 109.3156 113.7774
2030-11-02 111.7982 109.5622 114.0341