Canadian Dollar to Bangladeshi Taka Price Prediction and Forecast Data for 2030
Current CAD/BDT rate: â–² 86.5666 (+0,16%)
> Page 5: CAD/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 103.8220 | 101.7455 | 105.8984 |
| 2030-01-02 | 104.1111 | 102.0289 | 106.1933 |
| 2030-01-03 | 104.5115 | 102.4213 | 106.6018 |
| 2030-01-04 | 105.0070 | 102.9069 | 107.1071 |
| 2030-01-05 | 105.3882 | 103.2804 | 107.4959 |
| 2030-01-06 | 105.1264 | 103.0238 | 107.2289 |
| 2030-01-07 | 105.2611 | 103.1559 | 107.3664 |
| 2030-01-08 | 105.7601 | 103.6449 | 107.8753 |
| 2030-01-09 | 105.8620 | 103.7448 | 107.9793 |
| 2030-01-10 | 105.7891 | 103.6733 | 107.9049 |
| 2030-01-11 | 105.3402 | 103.2334 | 107.4470 |
| 2030-01-12 | 105.5415 | 103.4306 | 107.6523 |
| 2030-01-13 | 106.0418 | 103.9210 | 108.1626 |
| 2030-01-14 | 105.7312 | 103.6166 | 107.8458 |
| 2030-01-15 | 106.1240 | 104.0015 | 108.2465 |
| 2030-01-16 | 106.5771 | 104.4456 | 108.7086 |
| 2030-01-17 | 106.0841 | 103.9624 | 108.2057 |
| 2030-01-18 | 106.2001 | 104.0761 | 108.3241 |
| 2030-01-19 | 106.0208 | 103.9004 | 108.1412 |
| 2030-01-20 | 105.8205 | 103.7041 | 107.9369 |
| 2030-01-21 | 105.9376 | 103.8188 | 108.0563 |
| 2030-01-22 | 105.4761 | 103.3666 | 107.5856 |
| 2030-01-23 | 105.9761 | 103.8566 | 108.0957 |
| 2030-01-24 | 105.9601 | 103.8409 | 108.0793 |
| 2030-01-25 | 106.3070 | 104.1809 | 108.4331 |
| 2030-01-26 | 105.8152 | 103.6989 | 107.9315 |
| 2030-01-27 | 106.3168 | 104.1905 | 108.4432 |
| 2030-01-28 | 105.8261 | 103.7096 | 107.9427 |
| 2030-01-29 | 105.3366 | 103.2299 | 107.4433 |
| 2030-01-30 | 105.0187 | 102.9183 | 107.1191 |
| 2030-01-31 | 105.2889 | 103.1831 | 107.3947 |
| 2030 February | |||
| 2030-02-01 | 105.4218 | 103.3133 | 107.5302 |
| 2030-02-02 | 104.9341 | 102.8354 | 107.0328 |
| 2030-02-03 | 105.3077 | 103.2015 | 107.4138 |
| 2030-02-04 | 104.8205 | 102.7241 | 106.9169 |
| 2030-02-05 | 105.0345 | 102.9338 | 107.1352 |
| 2030-02-06 | 105.1962 | 103.0923 | 107.3001 |
| 2030-02-07 | 105.5127 | 103.4024 | 107.6229 |
| 2030-02-08 | 105.0246 | 102.9241 | 107.1250 |
| 2030-02-09 | 104.5387 | 102.4479 | 106.6295 |
| 2030-02-10 | 104.7018 | 102.6078 | 106.7959 |
| 2030-02-11 | 105.0017 | 102.9016 | 107.1017 |
| 2030-02-12 | 105.1093 | 103.0071 | 107.2115 |
| 2030-02-13 | 105.2359 | 103.1312 | 107.3406 |
| 2030-02-14 | 105.7348 | 103.6201 | 107.8495 |
| 2030-02-15 | 106.1937 | 104.0699 | 108.3176 |
| 2030-02-16 | 105.7025 | 103.5884 | 107.8165 |
| 2030-02-17 | 106.1800 | 104.0564 | 108.3036 |
| 2030-02-18 | 106.2259 | 104.1014 | 108.3504 |
| 2030-02-19 | 106.7295 | 104.5949 | 108.8641 |
| 2030-02-20 | 106.2469 | 104.1219 | 108.3718 |
| 2030-02-21 | 106.0030 | 103.8829 | 108.1231 |
| 2030-02-22 | 106.5055 | 104.3754 | 108.6356 |
| 2030-02-23 | 106.6800 | 104.5464 | 108.8136 |
| 2030-02-24 | 107.1858 | 105.0420 | 109.3295 |
| 2030-02-25 | 106.6915 | 104.5576 | 108.8253 |
| 2030-02-26 | 107.1972 | 105.0533 | 109.3412 |
| 2030-02-27 | 106.7593 | 104.6241 | 108.8945 |
| 2030-02-28 | 107.2654 | 105.1201 | 109.4107 |
| 2030 March | |||
| 2030-03-01 | 107.7739 | 105.6185 | 109.9294 |
| 2030-03-02 | 108.2848 | 106.1191 | 110.4505 |
| 2030-03-03 | 108.7982 | 106.6222 | 110.9741 |
| 2030-03-04 | 108.3649 | 106.1976 | 110.5322 |
| 2030-03-05 | 107.8636 | 105.7063 | 110.0209 |
| 2030-03-06 | 107.5096 | 105.3594 | 109.6598 |
| 2030-03-07 | 107.0122 | 104.8720 | 109.1525 |
| 2030-03-08 | 107.5195 | 105.3691 | 109.6699 |
| 2030-03-09 | 107.0221 | 104.8817 | 109.1626 |
| 2030-03-10 | 107.5295 | 105.3789 | 109.6801 |
| 2030-03-11 | 107.4241 | 105.2756 | 109.5726 |
| 2030-03-12 | 107.9333 | 105.7747 | 110.0920 |
| 2030-03-13 | 107.4340 | 105.2853 | 109.5827 |
| 2030-03-14 | 107.6240 | 105.4715 | 109.7765 |
| 2030-03-15 | 108.1342 | 105.9715 | 110.2969 |
| 2030-03-16 | 108.6468 | 106.4739 | 110.8198 |
| 2030-03-17 | 109.1619 | 106.9786 | 111.3451 |
| 2030-03-18 | 109.2923 | 107.1065 | 111.4782 |
| 2030-03-19 | 108.7867 | 106.6110 | 110.9625 |
| 2030-03-20 | 109.3024 | 107.1164 | 111.4885 |
| 2030-03-21 | 109.5316 | 107.3409 | 111.7222 |
| 2030-03-22 | 109.0249 | 106.8444 | 111.2054 |
| 2030-03-23 | 108.7167 | 106.5424 | 110.8910 |
| 2030-03-24 | 109.2321 | 107.0474 | 111.4167 |
| 2030-03-25 | 109.1225 | 106.9401 | 111.3050 |
| 2030-03-26 | 109.6398 | 107.4471 | 111.8326 |
| 2030-03-27 | 109.1326 | 106.9500 | 111.3153 |
| 2030-03-28 | 109.6500 | 107.4570 | 111.8430 |
| 2030-03-29 | 109.1427 | 106.9599 | 111.3256 |
| 2030-03-30 | 109.6601 | 107.4669 | 111.8533 |
| 2030-03-31 | 110.1800 | 107.9764 | 112.3836 |
| 2030 April | |||
| 2030-04-01 | 110.7023 | 108.4883 | 112.9163 |
| 2030-04-02 | 110.5033 | 108.2933 | 112.7134 |
| 2030-04-03 | 110.8222 | 108.6057 | 113.0386 |
| 2030-04-04 | 110.4731 | 108.2636 | 112.6826 |
| 2030-04-05 | 110.9968 | 108.7769 | 113.2167 |
| 2030-04-06 | 111.1701 | 108.9467 | 113.3936 |
| 2030-04-07 | 111.1645 | 108.9412 | 113.3878 |
| 2030-04-08 | 110.9065 | 108.6883 | 113.1246 |
| 2030-04-09 | 111.4322 | 109.2036 | 113.6609 |
| 2030-04-10 | 110.9167 | 108.6984 | 113.1351 |
| 2030-04-11 | 111.4425 | 109.2137 | 113.6714 |
| 2030-04-12 | 111.2346 | 109.0099 | 113.4593 |
| 2030-04-13 | 110.7200 | 108.5056 | 112.9344 |
| 2030-04-14 | 111.2322 | 109.0075 | 113.4568 |
| 2030-04-15 | 111.2706 | 109.0452 | 113.4961 |
| 2030-04-16 | 111.2151 | 108.9908 | 113.4394 |
| 2030-04-17 | 111.7033 | 109.4692 | 113.9373 |
| 2030-04-18 | 112.2328 | 109.9882 | 114.4775 |
| 2030-04-19 | 112.0899 | 109.8481 | 114.3317 |
| 2030-04-20 | 111.5713 | 109.3399 | 113.8028 |
| 2030-04-21 | 111.1076 | 108.8855 | 113.3298 |
| 2030-04-22 | 110.7485 | 108.5335 | 112.9635 |
| 2030-04-23 | 111.2735 | 109.0480 | 113.4990 |
| 2030-04-24 | 110.7587 | 108.5436 | 112.9739 |
| 2030-04-25 | 110.7843 | 108.5686 | 113.0000 |
| 2030-04-26 | 110.4201 | 108.2117 | 112.6285 |
| 2030-04-27 | 109.9926 | 107.7927 | 112.1924 |
| 2030-04-28 | 110.5140 | 108.3037 | 112.7243 |
| 2030-04-29 | 110.2360 | 108.0313 | 112.4407 |
| 2030-04-30 | 109.7260 | 107.5315 | 111.9206 |
| 2030 May | |||
| 2030-05-01 | 109.2590 | 107.0738 | 111.4442 |
| 2030-05-02 | 108.7536 | 106.5785 | 110.9287 |
| 2030-05-03 | 109.2691 | 107.0837 | 111.4545 |
| 2030-05-04 | 109.4670 | 107.2777 | 111.6564 |
| 2030-05-05 | 108.9606 | 106.7814 | 111.1398 |
| 2030-05-06 | 109.4772 | 107.2876 | 111.6667 |
| 2030-05-07 | 108.9707 | 106.7913 | 111.1501 |
| 2030-05-08 | 109.4873 | 107.2976 | 111.6770 |
| 2030-05-09 | 110.0063 | 107.8062 | 112.2065 |
| 2030-05-10 | 110.3906 | 108.1828 | 112.5984 |
| 2030-05-11 | 110.9139 | 108.6956 | 113.1322 |
| 2030-05-12 | 111.4397 | 109.2109 | 113.6685 |
| 2030-05-13 | 110.9242 | 108.7057 | 113.1427 |
| 2030-05-14 | 110.4110 | 108.2028 | 112.6193 |
| 2030-05-15 | 110.9344 | 108.7158 | 113.1531 |
| 2030-05-16 | 110.9200 | 108.7016 | 113.1384 |
| 2030-05-17 | 110.6492 | 108.4362 | 112.8622 |
| 2030-05-18 | 110.1373 | 107.9346 | 112.3401 |
| 2030-05-19 | 110.6594 | 108.4462 | 112.8726 |
| 2030-05-20 | 110.1475 | 107.9446 | 112.3505 |
| 2030-05-21 | 110.6251 | 108.4126 | 112.8376 |
| 2030-05-22 | 111.1496 | 108.9266 | 113.3725 |
| 2030-05-23 | 110.6354 | 108.4227 | 112.8481 |
| 2030-05-24 | 110.6081 | 108.3960 | 112.8203 |
| 2030-05-25 | 111.1325 | 108.9098 | 113.3551 |
| 2030-05-26 | 110.9415 | 108.7227 | 113.1603 |
| 2030-05-27 | 111.4674 | 109.2381 | 113.6968 |
| 2030-05-28 | 111.9959 | 109.7559 | 114.2358 |
| 2030-05-29 | 111.4777 | 109.2482 | 113.7073 |
| 2030-05-30 | 110.9620 | 108.7428 | 113.1813 |
| 2030-05-31 | 111.4881 | 109.2583 | 113.7178 |
| 2030 June | |||
| 2030-06-01 | 111.2040 | 108.9799 | 113.4281 |
| 2030-06-02 | 111.5916 | 109.3598 | 113.8235 |
| 2030-06-03 | 111.2393 | 109.0145 | 113.4641 |
| 2030-06-04 | 111.7666 | 109.5313 | 114.0020 |
| 2030-06-05 | 112.2965 | 110.0505 | 114.5424 |
| 2030-06-06 | 112.5772 | 110.3257 | 114.8287 |
| 2030-06-07 | 112.0564 | 109.8153 | 114.2975 |
| 2030-06-08 | 111.5380 | 109.3073 | 113.7688 |
| 2030-06-09 | 111.8394 | 109.6026 | 114.0762 |
| 2030-06-10 | 112.3696 | 110.1222 | 114.6170 |
| 2030-06-11 | 111.8498 | 109.6128 | 114.0868 |
| 2030-06-12 | 112.3800 | 110.1324 | 114.6276 |
| 2030-06-13 | 111.8601 | 109.6229 | 114.0973 |
| 2030-06-14 | 112.3039 | 110.0579 | 114.5500 |
| 2030-06-15 | 112.0828 | 109.8411 | 114.3244 |
| 2030-06-16 | 112.4498 | 110.2008 | 114.6988 |
| 2030-06-17 | 111.9296 | 109.6910 | 114.1682 |
| 2030-06-18 | 112.4602 | 110.2110 | 114.7094 |
| 2030-06-19 | 112.8563 | 110.5991 | 115.1134 |
| 2030-06-20 | 112.6053 | 110.3532 | 114.8574 |
| 2030-06-21 | 113.1392 | 110.8764 | 115.4019 |
| 2030-06-22 | 112.6158 | 110.3634 | 114.8681 |
| 2030-06-23 | 113.1496 | 110.8866 | 115.4126 |
| 2030-06-24 | 112.6776 | 110.4240 | 114.9311 |
| 2030-06-25 | 113.2117 | 110.9475 | 115.4760 |
| 2030-06-26 | 112.6880 | 110.4343 | 114.9418 |
| 2030-06-27 | 112.2966 | 110.0507 | 114.5425 |
| 2030-06-28 | 112.7238 | 110.4694 | 114.9783 |
| 2030-06-29 | 112.2024 | 109.9583 | 114.4464 |
| 2030-06-30 | 112.0829 | 109.8413 | 114.3246 |
| 2030 July | |||
| 2030-07-01 | 111.5644 | 109.3332 | 113.7957 |
| 2030-07-02 | 112.0933 | 109.8515 | 114.3352 |
| 2030-07-03 | 111.9861 | 109.7464 | 114.2259 |
| 2030-07-04 | 112.5170 | 110.2667 | 114.7674 |
| 2030-07-05 | 111.9965 | 109.7566 | 114.2364 |
| 2030-07-06 | 112.3842 | 110.1365 | 114.6319 |
| 2030-07-07 | 112.9170 | 110.6586 | 115.1753 |
| 2030-07-08 | 113.1756 | 110.9121 | 115.4391 |
| 2030-07-09 | 113.6832 | 111.4096 | 115.9569 |
| 2030-07-10 | 113.1714 | 110.9080 | 115.4349 |
| 2030-07-11 | 112.6479 | 110.3949 | 114.9009 |
| 2030-07-12 | 112.6160 | 110.3637 | 114.8683 |
| 2030-07-13 | 113.1498 | 110.8868 | 115.4128 |
| 2030-07-14 | 112.6830 | 110.4293 | 114.9366 |
| 2030-07-15 | 112.9084 | 110.6502 | 115.1665 |
| 2030-07-16 | 113.3532 | 111.0862 | 115.6203 |
| 2030-07-17 | 113.6482 | 111.3752 | 115.9212 |
| 2030-07-18 | 113.8008 | 111.5248 | 116.0769 |
| 2030-07-19 | 114.3403 | 112.0535 | 116.6271 |
| 2030-07-20 | 113.8114 | 111.5351 | 116.0876 |
| 2030-07-21 | 114.3509 | 112.0639 | 116.6379 |
| 2030-07-22 | 113.8219 | 111.5455 | 116.0983 |
| 2030-07-23 | 114.3615 | 112.0743 | 116.6487 |
| 2030-07-24 | 114.2590 | 111.9739 | 116.5442 |
| 2030-07-25 | 113.7305 | 111.4559 | 116.0051 |
| 2030-07-26 | 114.2696 | 111.9842 | 116.5550 |
| 2030-07-27 | 113.7410 | 111.4662 | 116.0158 |
| 2030-07-28 | 114.2802 | 111.9946 | 116.5658 |
| 2030-07-29 | 114.8219 | 112.5255 | 117.1184 |
| 2030-07-30 | 114.2908 | 112.0049 | 116.5766 |
| 2030-07-31 | 114.8326 | 112.5359 | 117.1292 |
| 2030 August | |||
| 2030-08-01 | 115.3002 | 112.9942 | 117.6062 |
| 2030-08-02 | 114.7668 | 112.4714 | 117.0621 |
| 2030-08-03 | 115.3108 | 113.0046 | 117.6170 |
| 2030-08-04 | 115.8575 | 113.5403 | 118.1746 |
| 2030-08-05 | 115.3215 | 113.0151 | 117.6279 |
| 2030-08-06 | 114.8840 | 112.5864 | 117.1817 |
| 2030-08-07 | 115.4287 | 113.1201 | 117.7372 |
| 2030-08-08 | 115.5141 | 113.2038 | 117.8244 |
| 2030-08-09 | 115.7359 | 113.4212 | 118.0507 |
| 2030-08-10 | 116.2846 | 113.9589 | 118.6103 |
| 2030-08-11 | 115.7467 | 113.4317 | 118.0616 |
| 2030-08-12 | 115.8199 | 113.5035 | 118.1363 |
| 2030-08-13 | 116.3690 | 114.0416 | 118.6963 |
| 2030-08-14 | 116.5837 | 114.2520 | 118.9154 |
| 2030-08-15 | 116.0444 | 113.7235 | 118.3653 |
| 2030-08-16 | 116.5945 | 114.2626 | 118.9264 |
| 2030-08-17 | 116.6217 | 114.2892 | 118.9541 |
| 2030-08-18 | 116.3800 | 114.0524 | 118.7076 |
| 2030-08-19 | 116.9317 | 114.5931 | 119.2704 |
| 2030-08-20 | 116.3908 | 114.0630 | 118.7186 |
| 2030-08-21 | 116.9426 | 114.6037 | 119.2814 |
| 2030-08-22 | 116.6327 | 114.3001 | 118.9654 |
| 2030-08-23 | 116.0932 | 113.7713 | 118.4150 |
| 2030-08-24 | 116.0269 | 113.7064 | 118.3474 |
| 2030-08-25 | 115.6118 | 113.2996 | 117.9241 |
| 2030-08-26 | 115.0770 | 112.7755 | 117.3785 |
| 2030-08-27 | 115.6225 | 113.3101 | 117.9350 |
| 2030-08-28 | 116.1706 | 113.8472 | 118.4941 |
| 2030-08-29 | 116.7214 | 114.3869 | 119.0558 |
| 2030-08-30 | 116.1814 | 113.8578 | 118.5050 |
| 2030-08-31 | 115.6439 | 113.3310 | 117.9568 |
| 2030 September | |||
| 2030-09-01 | 115.1089 | 112.8068 | 117.4111 |
| 2030-09-02 | 115.6546 | 113.3415 | 117.9677 |
| 2030-09-03 | 115.1196 | 112.8172 | 117.4220 |
| 2030-09-04 | 115.6653 | 113.3520 | 117.9786 |
| 2030-09-05 | 115.5510 | 113.2399 | 117.8620 |
| 2030-09-06 | 115.3088 | 113.0026 | 117.6150 |
| 2030-09-07 | 114.7754 | 112.4799 | 117.0709 |
| 2030-09-08 | 114.2444 | 111.9595 | 116.5293 |
| 2030-09-09 | 114.6285 | 112.3359 | 116.9210 |
| 2030-09-10 | 115.1719 | 112.8684 | 117.4753 |
| 2030-09-11 | 114.6912 | 112.3973 | 116.9850 |
| 2030-09-12 | 114.1606 | 111.8774 | 116.4438 |
| 2030-09-13 | 114.7018 | 112.4077 | 116.9958 |
| 2030-09-14 | 114.1711 | 111.8877 | 116.4546 |
| 2030-09-15 | 113.8467 | 111.5698 | 116.1237 |
| 2030-09-16 | 114.3864 | 112.0987 | 116.6742 |
| 2030-09-17 | 114.0514 | 111.7704 | 116.3324 |
| 2030-09-18 | 114.5921 | 112.3002 | 116.8839 |
| 2030-09-19 | 114.0620 | 111.7807 | 116.3432 |
| 2030-09-20 | 114.6027 | 112.3106 | 116.8947 |
| 2030-09-21 | 114.3332 | 112.0465 | 116.6198 |
| 2030-09-22 | 113.8042 | 111.5282 | 116.0803 |
| 2030-09-23 | 113.4229 | 111.1544 | 115.6913 |
| 2030-09-24 | 113.2245 | 110.9600 | 115.4890 |
| 2030-09-25 | 113.4327 | 111.1641 | 115.7014 |
| 2030-09-26 | 113.1930 | 110.9291 | 115.4568 |
| 2030-09-27 | 113.7296 | 111.4550 | 116.0042 |
| 2030-09-28 | 113.3505 | 111.0835 | 115.6175 |
| 2030-09-29 | 113.8878 | 111.6101 | 116.1656 |
| 2030-09-30 | 114.1548 | 111.8718 | 116.4379 |
| 2030 October | |||
| 2030-10-01 | 113.6268 | 111.3542 | 115.8993 |
| 2030-10-02 | 114.1654 | 111.8821 | 116.4487 |
| 2030-10-03 | 114.7066 | 112.4125 | 117.0008 |
| 2030-10-04 | 114.1760 | 111.8925 | 116.4595 |
| 2030-10-05 | 113.9566 | 111.6775 | 116.2358 |
| 2030-10-06 | 113.9924 | 111.7125 | 116.2722 |
| 2030-10-07 | 114.4329 | 112.1442 | 116.7215 |
| 2030-10-08 | 114.7983 | 112.5024 | 117.0943 |
| 2030-10-09 | 115.0178 | 112.7174 | 117.3181 |
| 2030-10-10 | 115.5630 | 113.2518 | 117.8743 |
| 2030-10-11 | 116.1108 | 113.7886 | 118.4331 |
| 2030-10-12 | 115.5737 | 113.2622 | 117.8852 |
| 2030-10-13 | 115.0391 | 112.7383 | 117.3398 |
| 2030-10-14 | 114.5069 | 112.2167 | 116.7970 |
| 2030-10-15 | 114.6383 | 112.3455 | 116.9311 |
| 2030-10-16 | 114.2155 | 111.9312 | 116.4998 |
| 2030-10-17 | 113.7319 | 111.4573 | 116.0066 |
| 2030-10-18 | 114.2711 | 111.9856 | 116.5565 |
| 2030-10-19 | 113.7424 | 111.4676 | 116.0173 |
| 2030-10-20 | 113.9780 | 111.6984 | 116.2575 |
| 2030-10-21 | 114.0975 | 111.8155 | 116.3794 |
| 2030-10-22 | 114.1756 | 111.8921 | 116.4591 |
| 2030-10-23 | 113.6474 | 111.3745 | 115.9203 |
| 2030-10-24 | 114.1647 | 111.8814 | 116.4480 |
| 2030-10-25 | 114.7059 | 112.4118 | 117.0000 |
| 2030-10-26 | 115.2496 | 112.9447 | 117.5546 |
| 2030-10-27 | 115.7960 | 113.4801 | 118.1119 |
| 2030-10-28 | 116.3449 | 114.0180 | 118.6718 |
| 2030-10-29 | 115.8067 | 113.4906 | 118.1228 |
| 2030-10-30 | 115.2710 | 112.9656 | 117.5764 |
| 2030-10-31 | 115.2833 | 112.9776 | 117.5890 |
| 2030 November | |||
| 2030-11-01 | 115.8298 | 113.5132 | 118.1464 |
| 2030-11-02 | 115.4955 | 113.1856 | 117.8054 |