Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/BDT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 111.0246 108.8041 113.2451
2030-01-02 110.9545 108.7354 113.1735
2030-01-03 111.4793 109.2498 113.7089
2030-01-04 111.4190 109.1906 113.6473
2030-01-05 110.9588 108.7397 113.1780
2030-01-06 111.4837 109.2541 113.7134
2030-01-07 111.2096 108.9854 113.4338
2030-01-08 111.2494 109.0245 113.4744
2030-01-09 111.0027 108.7827 113.2228
2030-01-10 111.2462 109.0213 113.4711
2030-01-11 111.1269 108.9043 113.3494
2030-01-12 111.1006 108.8786 113.3226
2030-01-13 110.6309 108.4182 112.8435
2030-01-14 111.1542 108.9311 113.3773
2030-01-15 110.6420 108.4291 112.8548
2030-01-16 110.7969 108.5810 113.0128
2030-01-17 110.8105 108.5943 113.0267
2030-01-18 110.3364 108.1297 112.5431
2030-01-19 110.1209 107.9185 112.3233
2030-01-20 110.2753 108.0697 112.4808
2030-01-21 110.3174 108.1111 112.5238
2030-01-22 110.6651 108.4518 112.8784
2030-01-23 110.1551 107.9520 112.3582
2030-01-24 110.1324 107.9298 112.3351
2030-01-25 110.5278 108.3172 112.7383
2030-01-26 110.0184 107.8181 112.2188
2030-01-27 109.8611 107.6639 112.0583
2030-01-28 109.7975 107.6016 111.9935
2030-01-29 109.3528 107.1658 111.5399
2030-01-30 109.2706 107.0852 111.4560
2030-01-31 109.1193 106.9369 111.3016
2030 February
2030-02-01 109.3328 107.1462 111.5195
2030-02-02 109.2415 107.0567 111.4264
2030-02-03 108.7381 106.5634 110.9129
2030-02-04 108.6562 106.4831 110.8293
2030-02-05 108.6467 106.4738 110.8196
2030-02-06 108.1460 105.9831 110.3089
2030-02-07 108.5657 106.3944 110.7370
2030-02-08 108.1950 106.0311 110.3589
2030-02-09 108.7068 106.5327 110.8810
2030-02-10 109.2211 107.0366 111.4055
2030-02-11 108.8593 106.6821 111.0365
2030-02-12 108.8556 106.6785 111.0327
2030-02-13 108.4253 106.2568 110.5938
2030-02-14 108.0266 105.8661 110.1871
2030-02-15 108.0625 105.9012 110.2237
2030-02-16 107.6817 105.5281 109.8353
2030-02-17 108.0504 105.8894 110.2114
2030-02-18 108.1642 106.0010 110.3275
2030-02-19 107.6658 105.5125 109.8191
2030-02-20 107.8597 105.7025 110.0169
2030-02-21 108.0915 105.9297 110.2534
2030-02-22 108.6029 106.4308 110.7749
2030-02-23 108.7874 106.6116 110.9631
2030-02-24 108.9672 106.7878 111.1465
2030-02-25 109.1124 106.9302 111.2947
2030-02-26 108.6282 106.4556 110.8007
2030-02-27 109.1420 106.9592 111.3249
2030-02-28 109.3499 107.1629 111.5369
2030 March
2030-03-01 109.4873 107.2975 111.6770
2030-03-02 109.3139 107.1276 111.5002
2030-03-03 108.9660 106.7866 111.1453
2030-03-04 109.4814 107.2918 111.6711
2030-03-05 109.5654 107.3741 111.7567
2030-03-06 109.7879 107.5922 111.9837
2030-03-07 110.3073 108.1011 112.5134
2030-03-08 110.5361 108.3254 112.7468
2030-03-09 111.0590 108.8378 113.2802
2030-03-10 111.1799 108.9563 113.4034
2030-03-11 110.9855 108.7658 113.2053
2030-03-12 111.5106 109.2804 113.7408
2030-03-13 110.9967 108.7768 113.2166
2030-03-14 111.5218 109.2913 113.7522
2030-03-15 111.0079 108.7877 113.2280
2030-03-16 110.4963 108.2864 112.7062
2030-03-17 110.3775 108.1700 112.5851
2030-03-18 110.8071 108.5909 113.0232
2030-03-19 110.2964 108.0905 112.5024
2030-03-20 109.7882 107.5924 111.9839
2030-03-21 109.7787 107.5832 111.9743
2030-03-22 110.2981 108.0921 112.5040
2030-03-23 110.5470 108.3360 112.7579
2030-03-24 110.0376 107.8368 112.2383
2030-03-25 110.5581 108.3469 112.7693
2030-03-26 111.0498 108.8288 113.2708
2030-03-27 110.6649 108.4516 112.8782
2030-03-28 111.0190 108.7986 113.2393
2030-03-29 110.6670 108.4537 112.8804
2030-03-30 110.8714 108.6540 113.0889
2030-03-31 110.4097 108.2015 112.6178
2030 April
2030-04-01 110.3757 108.1682 112.5832
2030-04-02 110.7260 108.5114 112.9405
2030-04-03 110.5643 108.3530 112.7755
2030-04-04 110.4166 108.2083 112.6250
2030-04-05 110.5973 108.3853 112.8092
2030-04-06 110.1762 107.9727 112.3798
2030-04-07 110.6974 108.4835 112.9114
2030-04-08 110.1873 107.9836 112.3911
2030-04-09 110.7086 108.4944 112.9227
2030-04-10 111.2323 109.0076 113.4569
2030-04-11 110.7779 108.5623 112.9934
2030-04-12 111.3019 109.0759 113.5279
2030-04-13 111.8017 109.5657 114.0378
2030-04-14 111.2865 109.0608 113.5122
2030-04-15 110.7737 108.5582 112.9891
2030-04-16 110.2632 108.0579 112.4685
2030-04-17 110.6083 108.3961 112.8204
2030-04-18 111.1315 108.9089 113.3542
2030-04-19 111.6572 109.4241 113.8904
2030-04-20 111.1427 108.9198 113.3656
2030-04-21 111.6685 109.4351 113.9018
2030-04-22 111.9795 109.7399 114.2191
2030-04-23 112.4102 110.1620 114.6584
2030-04-24 112.9419 110.6831 115.2008
2030-04-25 113.3519 111.0849 115.6190
2030-04-26 113.0703 110.8089 115.3317
2030-04-27 113.2153 110.9510 115.4796
2030-04-28 113.7509 111.4758 116.0259
2030-04-29 113.8605 111.5833 116.1377
2030-04-30 113.7820 111.5064 116.0577
2030 May
2030-05-01 113.2992 111.0332 115.5652
2030-05-02 113.5157 111.2454 115.7860
2030-05-03 114.0527 111.7716 116.3337
2030-05-04 113.7186 111.4442 115.9930
2030-05-05 114.1411 111.8583 116.4239
2030-05-06 114.6284 112.3359 116.9210
2030-05-07 114.1002 111.8182 116.3822
2030-05-08 114.2250 111.9405 116.5095
2030-05-09 114.0322 111.7515 116.3128
2030-05-10 113.8167 111.5404 116.0931
2030-05-11 113.9427 111.6638 116.2215
2030-05-12 113.4463 111.1774 115.7152
2030-05-13 113.9830 111.7033 116.2626
2030-05-14 113.9657 111.6864 116.2451
2030-05-15 114.3388 112.0521 116.6256
2030-05-16 113.8119 111.5357 116.0882
2030-05-17 114.3503 112.0633 116.6373
2030-05-18 113.8234 111.5469 116.0998
2030-05-19 113.2989 111.0329 115.5648
2030-05-20 112.9569 110.6978 115.2161
2030-05-21 113.2476 110.9826 115.5125
2030-05-22 113.3905 111.1227 115.6583
2030-05-23 112.8679 110.6106 115.1253
2030-05-24 113.2698 111.0044 115.5352
2030-05-25 112.7478 110.4929 115.0028
2030-05-26 112.9779 110.7184 115.2375
2030-05-27 113.1519 110.8888 115.4149
2030-05-28 113.4923 111.2225 115.7622
2030-05-29 112.9693 110.7099 115.2287
2030-05-30 112.4487 110.1997 114.6977
2030-05-31 112.6242 110.3717 114.8767
2030 June
2030-06-01 112.9467 110.6878 115.2056
2030-06-02 113.0625 110.8013 115.3238
2030-06-03 113.1987 110.9347 115.4627
2030-06-04 113.7342 111.4595 116.0089
2030-06-05 114.2278 111.9433 116.5124
2030-06-06 113.7015 111.4274 115.9755
2030-06-07 114.2151 111.9308 116.4994
2030-06-08 114.2645 111.9792 116.5498
2030-06-09 114.8051 112.5089 117.1012
2030-06-10 114.2859 112.0002 116.5716
2030-06-11 114.0236 111.7431 116.3041
2030-06-12 114.5630 112.2717 116.8543
2030-06-13 114.7507 112.4557 117.0457
2030-06-14 115.2936 112.9877 117.5994
2030-06-15 114.7623 112.4670 117.0575
2030-06-16 115.3052 112.9990 117.6113
2030-06-17 114.8341 112.5374 117.1308
2030-06-18 115.3774 113.0698 117.6849
2030-06-19 115.9232 113.6047 118.2416
2030-06-20 116.4715 114.1421 118.8010
2030-06-21 117.0225 114.6821 119.3630
2030-06-22 116.5565 114.2254 118.8877
2030-06-23 116.0194 113.6990 118.3398
2030-06-24 115.6386 113.3258 117.9514
2030-06-25 115.1057 112.8036 117.4078
2030-06-26 115.6502 113.3372 117.9632
2030-06-27 115.1173 112.8149 117.4196
2030-06-28 115.6619 113.3486 117.9751
2030-06-29 115.5485 113.2375 117.8595
2030-06-30 116.0951 113.7732 118.4170
2030 July
2030-07-01 115.5601 113.2489 117.8713
2030-07-02 115.7645 113.4492 118.0797
2030-07-03 116.3121 113.9858 118.6383
2030-07-04 116.8623 114.5251 119.1996
2030-07-05 117.4151 115.0668 119.7635
2030-07-06 117.5555 115.2044 119.9066
2030-07-07 117.0138 114.6735 119.3540
2030-07-08 117.5673 115.2160 119.9186
2030-07-09 117.8138 115.4575 120.1700
2030-07-10 117.2708 114.9254 119.6163
2030-07-11 116.9394 114.6006 119.2781
2030-07-12 117.4926 115.1427 119.8424
2030-07-13 117.3747 115.0272 119.7222
2030-07-14 117.9300 115.5714 120.2886
2030-07-15 117.3865 115.0388 119.7343
2030-07-16 117.9419 115.5830 120.3007
2030-07-17 117.3983 115.0504 119.7463
2030-07-18 117.9537 115.5946 120.3128
2030-07-19 118.5117 116.1415 120.8819
2030-07-20 119.0723 116.6909 121.4538
2030-07-21 118.8583 116.4811 121.2355
2030-07-22 119.2013 116.8173 121.5853
2030-07-23 118.8258 116.4493 121.2023
2030-07-24 119.3879 117.0002 121.7757
2030-07-25 119.5744 117.1829 121.9659
2030-07-26 119.5683 117.1770 121.9597
2030-07-27 119.2908 116.9049 121.6766
2030-07-28 119.8551 117.4580 122.2522
2030-07-29 119.3027 116.9167 121.6888
2030-07-30 119.8671 117.4698 122.2645
2030-07-31 119.6435 117.2506 122.0363
2030 August
2030-08-01 119.0921 116.7103 121.4740
2030-08-02 119.6430 117.2501 122.0359
2030-08-03 119.6844 117.2907 122.0781
2030-08-04 119.6246 117.2321 122.0171
2030-08-05 120.1497 117.7467 122.5527
2030-08-06 120.7181 118.3038 123.1325
2030-08-07 120.5644 118.1531 122.9757
2030-08-08 120.0088 117.6086 122.4090
2030-08-09 119.5100 117.1198 121.9002
2030-08-10 119.1237 116.7412 121.5062
2030-08-11 119.6872 117.2935 122.0810
2030-08-12 119.1357 116.7530 121.5184
2030-08-13 119.1632 116.7799 121.5465
2030-08-14 118.7714 116.3960 121.1468
2030-08-15 118.3116 115.9453 120.6778
2030-08-16 118.8712 116.4938 121.2487
2030-08-17 118.5722 116.2008 120.9437
2030-08-18 118.0258 115.6653 120.3863
2030-08-19 117.5235 115.1730 119.8739
2030-08-20 116.9819 114.6423 119.3215
2030-08-21 117.5353 115.1846 119.8860
2030-08-22 117.7482 115.3932 120.1031
2030-08-23 117.2056 114.8614 119.5497
2030-08-24 117.7600 115.4048 120.1152
2030-08-25 117.2173 114.8730 119.5617
2030-08-26 117.7718 115.4164 120.1273
2030-08-27 118.3290 115.9624 120.6956
2030-08-28 118.7423 116.3675 121.1172
2030-08-29 119.3041 116.9180 121.6901
2030-08-30 119.8684 117.4711 122.2658
2030-08-31 119.3160 116.9297 121.7024
2030 September
2030-09-01 118.7662 116.3909 121.1415
2030-09-02 119.3280 116.9415 121.7146
2030-09-03 119.3125 116.9263 121.6988
2030-09-04 119.0212 116.6408 121.4016
2030-09-05 118.4727 116.1033 120.8422
2030-09-06 119.0332 116.6525 121.4138
2030-09-07 118.4846 116.1149 120.8543
2030-09-08 118.9984 116.6184 121.3784
2030-09-09 119.5613 117.1701 121.9526
2030-09-10 119.0104 116.6302 121.3906
2030-09-11 118.9811 116.6015 121.3607
2030-09-12 119.5439 117.1531 121.9348
2030-09-13 119.3385 116.9517 121.7253
2030-09-14 119.9031 117.5050 122.3011
2030-09-15 120.4703 118.0609 122.8797
2030-09-16 119.9151 117.5168 122.3134
2030-09-17 119.3625 116.9753 121.7498
2030-09-18 119.9272 117.5286 122.3257
2030-09-19 119.6216 117.2292 122.0140
2030-09-20 120.0386 117.6378 122.4393
2030-09-21 119.6596 117.2664 122.0527
2030-09-22 120.2256 117.8211 122.6301
2030-09-23 120.7944 118.3785 123.2102
2030-09-24 121.0963 118.6744 123.5183
2030-09-25 120.5383 118.1275 122.9491
2030-09-26 119.9828 117.5832 122.3825
2030-09-27 120.3070 117.9009 122.7132
2030-09-28 120.8762 118.4586 123.2937
2030-09-29 120.3191 117.9127 122.7255
2030-09-30 120.8883 118.4705 123.3061
2030 October
2030-10-01 120.3312 117.9246 122.7378
2030-10-02 120.8087 118.3925 123.2248
2030-10-03 120.5708 118.1593 122.9822
2030-10-04 120.9656 118.5463 123.3849
2030-10-05 120.4081 118.0000 122.8163
2030-10-06 120.9777 118.5582 123.3973
2030-10-07 121.4038 118.9757 123.8319
2030-10-08 121.1339 118.7112 123.5565
2030-10-09 121.7069 119.2728 124.1410
2030-10-10 121.1460 118.7231 123.5690
2030-10-11 121.7191 119.2847 124.1535
2030-10-12 121.2114 118.7871 123.6356
2030-10-13 121.7848 119.3491 124.2205
2030-10-14 121.2235 118.7991 123.6480
2030-10-15 120.8025 118.3864 123.2185
2030-10-16 121.2621 118.8368 123.6873
2030-10-17 120.7033 118.2892 123.1173
2030-10-18 120.5748 118.1633 122.9863
2030-10-19 120.0192 117.6188 122.4195
2030-10-20 120.5869 118.1752 122.9987
2030-10-21 120.4716 118.0622 122.8810
2030-10-22 121.0415 118.6207 123.4623
2030-10-23 120.4837 118.0740 122.8934
2030-10-24 120.9008 118.4828 123.3188
2030-10-25 121.4727 119.0433 123.9022
2030-10-26 121.7510 119.3160 124.1860
2030-10-27 122.2971 119.8511 124.7430
2030-10-28 121.7465 119.3116 124.1814
2030-10-29 121.1855 118.7618 123.6092
2030-10-30 121.1511 118.7281 123.5741
2030-10-31 121.7242 119.2898 124.1587
2030 November
2030-11-01 121.2220 118.7975 123.6464
2030-11-02 121.4645 119.0352 123.8938
2030-11-03 121.9430 119.5042 124.3819
2030-11-04 122.2604 119.8152 124.7056
2030-11-05 122.4246 119.9761 124.8731
2030-11-06 123.0037 120.5436 125.4638
2030-11-07 122.4369 119.9881 124.8856
2030-11-08 123.0161 120.5558 125.4764
2030-11-09 122.4492 120.0002 124.8982
2030-11-10 123.0284 120.5679 125.4890
2030-11-11 122.9183 120.4599 125.3766
2030-11-12 122.3518 119.9048 124.7988
2030-11-13 122.9306 120.4720 125.3892
2030-11-14 122.3641 119.9168 124.8114
2030-11-15 122.9430 120.4841 125.4018
2030-11-16 123.5246 121.0541 125.9951
2030-11-17 122.9553 120.4962 125.4144
2030-11-18 123.5370 121.0662 126.0077
2030-11-19 124.0400 121.5592 126.5208
2030-11-20 123.4684 120.9990 125.9378
2030-11-21 124.0525 121.5714 126.5335
2030-11-22 124.6393 122.1465 127.1321
2030-11-23 124.0650 121.5837 126.5463
2030-11-24 123.5943 121.1224 126.0662
2030-11-25 124.1790 121.6954 126.6626
2030-11-26 124.2709 121.7855 126.7563
2030-11-27 124.5096 122.0194 126.9998
2030-11-28 125.0986 122.5966 127.6006
2030-11-29 124.5221 122.0317 127.0126
2030-11-30 124.6009 122.1089 127.0930
2030 December
2030-12-01 125.1904 122.6866 127.6942
2030-12-02 125.4214 122.9130 127.9298
2030-12-03 124.8434 122.3465 127.3403
2030-12-04 125.4340 122.9253 127.9427
2030-12-05 125.4632 122.9540 127.9725
2030-12-06 125.2033 122.6992 127.7074
2030-12-07 125.7956 123.2797 128.3115
2030-12-08 125.2159 122.7116 127.7202
2030-12-09 125.8082 123.2921 128.3244
2030-12-10 125.4749 122.9654 127.9844
2030-12-11 124.8967 122.3987 127.3946
2030-12-12 124.8254 122.3289 127.3219
2030-12-13 124.3788 121.8913 126.8664
2030-12-14 123.8057 121.3295 126.2818
2030-12-15 124.3913 121.9035 126.8792
2030-12-16 124.9798 122.4802 127.4794
2030-12-17 125.5710 123.0596 128.0824
2030-12-18 124.9923 122.4925 127.4922
2030-12-19 124.4163 121.9280 126.9047
2030-12-20 123.8430 121.3661 126.3199
2030-12-21 124.4289 121.9403 126.9174
2030-12-22 123.8554 121.3783 126.3326
2030-12-23 124.4414 121.9525 126.9302
2030-12-24 124.3183 121.8319 126.8047
2030-12-25 124.0578 121.5766 126.5389
2030-12-26 123.4861 121.0164 125.9558
2030-12-27 122.9170 120.4587 125.3754
2030-12-28 123.3302 120.8636 125.7968
2030-12-29 123.9137 121.4354 126.3919
2030-12-30 123.3965 120.9285 125.8644
2030-12-31 122.8278 120.3713 125.2844