Current CAD/BIF rate: â–² 2,128.0985 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,267.3053 | 2,221.9592 | 2,312.6514 |
2026-01-02 | 2,265.6357 | 2,220.3230 | 2,310.9484 |
2026-01-03 | 2,277.1167 | 2,231.5744 | 2,322.6591 |
2026-01-04 | 2,279.4347 | 2,233.8460 | 2,325.0234 |
2026-01-05 | 2,271.2984 | 2,225.8725 | 2,316.7244 |
2026-01-06 | 2,268.2799 | 2,222.9143 | 2,313.6455 |
2026-01-07 | 2,283.3088 | 2,237.6426 | 2,328.9749 |
2026-01-08 | 2,272.0078 | 2,226.5676 | 2,317.4480 |
2026-01-09 | 2,282.3537 | 2,236.7067 | 2,328.0008 |
2026-01-10 | 2,297.1903 | 2,251.2465 | 2,343.1341 |
2026-01-11 | 2,282.3315 | 2,236.6848 | 2,327.9781 |
2026-01-12 | 2,271.9797 | 2,226.5401 | 2,317.4193 |
2026-01-13 | 2,279.9278 | 2,234.3292 | 2,325.5263 |
2026-01-14 | 2,267.4273 | 2,222.0787 | 2,312.7758 |
2026-01-15 | 2,271.8710 | 2,226.4335 | 2,317.3084 |
2026-01-16 | 2,285.6936 | 2,239.9797 | 2,331.4075 |
2026-01-17 | 2,280.4100 | 2,234.8018 | 2,326.0182 |
2026-01-18 | 2,280.6283 | 2,235.0157 | 2,326.2409 |
2026-01-19 | 2,281.1362 | 2,235.5134 | 2,326.7589 |
2026-01-20 | 2,268.1808 | 2,222.8172 | 2,313.5444 |
2026-01-21 | 2,283.2090 | 2,237.5448 | 2,328.8732 |
2026-01-22 | 2,293.5221 | 2,247.6517 | 2,339.3926 |
2026-01-23 | 2,293.8390 | 2,247.9622 | 2,339.7158 |
2026-01-24 | 2,300.8995 | 2,254.8815 | 2,346.9174 |
2026-01-25 | 2,310.6042 | 2,264.3921 | 2,356.8163 |
2026-01-26 | 2,298.0219 | 2,252.0615 | 2,343.9823 |
2026-01-27 | 2,289.7545 | 2,243.9594 | 2,335.5496 |
2026-01-28 | 2,287.2179 | 2,241.4735 | 2,332.9623 |
2026-01-29 | 2,282.0430 | 2,236.4021 | 2,327.6838 |
2026-01-30 | 2,281.7174 | 2,236.0830 | 2,327.3517 |
2026-01-31 | 2,288.2538 | 2,242.4887 | 2,334.0189 |
2026 February | |||
2026-02-01 | 2,274.7868 | 2,229.2910 | 2,320.2825 |
2026-02-02 | 2,275.1324 | 2,229.6297 | 2,320.6350 |
2026-02-03 | 2,271.7085 | 2,226.2743 | 2,317.1427 |
2026-02-04 | 2,281.0132 | 2,235.3929 | 2,326.6335 |
2026-02-05 | 2,276.9548 | 2,231.4157 | 2,322.4939 |
2026-02-06 | 2,274.1570 | 2,228.6739 | 2,319.6401 |
2026-02-07 | 2,273.6186 | 2,228.1462 | 2,319.0910 |
2026-02-08 | 2,266.9039 | 2,221.5658 | 2,312.2420 |
2026-02-09 | 2,276.6991 | 2,231.1651 | 2,322.2331 |
2026-02-10 | 2,270.5575 | 2,225.1463 | 2,315.9686 |
2026-02-11 | 2,284.6678 | 2,238.9745 | 2,330.3612 |
2026-02-12 | 2,281.5380 | 2,235.9072 | 2,327.1688 |
2026-02-13 | 2,286.8671 | 2,241.1297 | 2,332.6044 |
2026-02-14 | 2,289.6143 | 2,243.8220 | 2,335.4066 |
2026-02-15 | 2,285.5731 | 2,239.8617 | 2,331.2846 |
2026-02-16 | 2,294.8765 | 2,248.9790 | 2,340.7741 |
2026-02-17 | 2,289.0497 | 2,243.2687 | 2,334.8307 |
2026-02-18 | 2,274.2435 | 2,228.7587 | 2,319.7284 |
2026-02-19 | 2,289.3119 | 2,243.5257 | 2,335.0982 |
2026-02-20 | 2,292.5925 | 2,246.7407 | 2,338.4444 |
2026-02-21 | 2,284.9141 | 2,239.2159 | 2,330.6124 |
2026-02-22 | 2,300.0532 | 2,254.0522 | 2,346.0543 |
2026-02-23 | 2,296.6322 | 2,250.6996 | 2,342.5648 |
2026-02-24 | 2,301.6914 | 2,255.6576 | 2,347.7252 |
2026-02-25 | 2,316.9417 | 2,270.6028 | 2,363.2805 |
2026-02-26 | 2,325.0611 | 2,278.5599 | 2,371.5623 |
2026-02-27 | 2,317.0599 | 2,270.7187 | 2,363.4011 |
2026-02-28 | 2,310.6591 | 2,264.4459 | 2,356.8722 |
2026 March | |||
2026-03-01 | 2,325.9687 | 2,279.4494 | 2,372.4881 |
2026-03-02 | 2,341.3799 | 2,294.5523 | 2,388.2075 |
2026-03-03 | 2,332.0250 | 2,285.3845 | 2,378.6655 |
2026-03-04 | 2,347.4763 | 2,300.5267 | 2,394.4258 |
2026-03-05 | 2,343.0063 | 2,296.1462 | 2,389.8665 |
2026-03-06 | 2,343.1039 | 2,296.2418 | 2,389.9659 |
2026-03-07 | 2,327.9481 | 2,281.3891 | 2,374.5070 |
2026-03-08 | 2,336.6273 | 2,289.8947 | 2,383.3598 |
2026-03-09 | 2,350.2662 | 2,303.2609 | 2,397.2715 |
2026-03-10 | 2,350.2031 | 2,303.1990 | 2,397.2071 |
2026-03-11 | 2,337.6053 | 2,290.8532 | 2,384.3574 |
2026-03-12 | 2,351.8324 | 2,304.7957 | 2,398.8690 |
2026-03-13 | 2,357.2399 | 2,310.0951 | 2,404.3847 |
2026-03-14 | 2,352.5986 | 2,305.5466 | 2,399.6505 |
2026-03-15 | 2,351.8379 | 2,304.8012 | 2,398.8747 |
2026-03-16 | 2,348.3260 | 2,301.3595 | 2,395.2926 |
2026-03-17 | 2,354.1770 | 2,307.0935 | 2,401.2606 |
2026-03-18 | 2,346.4500 | 2,299.5210 | 2,393.3790 |
2026-03-19 | 2,337.8393 | 2,291.0825 | 2,384.5961 |
2026-03-20 | 2,351.6147 | 2,304.5825 | 2,398.6470 |
2026-03-21 | 2,349.2090 | 2,302.2249 | 2,396.1932 |
2026-03-22 | 2,354.6703 | 2,307.5769 | 2,401.7637 |
2026-03-23 | 2,339.4397 | 2,292.6509 | 2,386.2285 |
2026-03-24 | 2,347.7717 | 2,300.8163 | 2,394.7272 |
2026-03-25 | 2,343.2377 | 2,296.3729 | 2,390.1025 |
2026-03-26 | 2,346.9140 | 2,299.9757 | 2,393.8523 |
2026-03-27 | 2,345.1094 | 2,298.2073 | 2,392.0116 |
2026-03-28 | 2,345.1122 | 2,298.2100 | 2,392.0145 |
2026-03-29 | 2,338.8752 | 2,292.0977 | 2,385.6527 |
2026-03-30 | 2,329.4559 | 2,282.8668 | 2,376.0451 |
2026-03-31 | 2,337.2133 | 2,290.4690 | 2,383.9575 |
2026 April | |||
2026-04-01 | 2,322.0956 | 2,275.6537 | 2,368.5375 |
2026-04-02 | 2,310.2484 | 2,264.0435 | 2,356.4534 |
2026-04-03 | 2,314.5067 | 2,268.2166 | 2,360.7969 |
2026-04-04 | 2,321.1513 | 2,274.7283 | 2,367.5744 |
2026-04-05 | 2,332.7448 | 2,286.0899 | 2,379.3997 |
2026-04-06 | 2,329.7692 | 2,283.1738 | 2,376.3646 |
2026-04-07 | 2,333.8809 | 2,287.2033 | 2,380.5586 |
2026-04-08 | 2,325.8834 | 2,279.3658 | 2,372.4011 |
2026-04-09 | 2,314.3217 | 2,268.0353 | 2,360.6081 |
2026-04-10 | 2,313.7351 | 2,267.4604 | 2,360.0098 |
2026-04-11 | 2,305.1367 | 2,259.0340 | 2,351.2395 |
2026-04-12 | 2,319.6567 | 2,273.2636 | 2,366.0499 |
2026-04-13 | 2,327.7237 | 2,281.1692 | 2,374.2782 |
2026-04-14 | 2,312.6674 | 2,266.4141 | 2,358.9208 |
2026-04-15 | 2,311.4911 | 2,265.2612 | 2,357.7209 |
2026-04-16 | 2,296.9320 | 2,250.9933 | 2,342.8706 |
2026-04-17 | 2,308.4740 | 2,262.3045 | 2,354.6435 |
2026-04-18 | 2,312.5990 | 2,266.3471 | 2,358.8510 |
2026-04-19 | 2,297.6406 | 2,251.6878 | 2,343.5934 |
2026-04-20 | 2,293.2913 | 2,247.4255 | 2,339.1572 |
2026-04-21 | 2,287.7856 | 2,242.0299 | 2,333.5413 |
2026-04-22 | 2,281.7601 | 2,236.1249 | 2,327.3953 |
2026-04-23 | 2,267.0011 | 2,221.6611 | 2,312.3411 |
2026-04-24 | 2,282.0215 | 2,236.3811 | 2,327.6619 |
2026-04-25 | 2,297.1414 | 2,251.1986 | 2,343.0843 |
2026-04-26 | 2,304.4259 | 2,258.3374 | 2,350.5144 |
2026-04-27 | 2,300.2947 | 2,254.2888 | 2,346.3006 |
2026-04-28 | 2,302.7190 | 2,256.6646 | 2,348.7733 |
2026-04-29 | 2,292.5044 | 2,246.6544 | 2,338.3545 |
2026-04-30 | 2,302.4249 | 2,256.3764 | 2,348.4734 |
2026 May | |||
2026-05-01 | 2,317.6800 | 2,271.3264 | 2,364.0336 |
2026-05-02 | 2,321.3010 | 2,274.8750 | 2,367.7270 |
2026-05-03 | 2,313.3833 | 2,267.1156 | 2,359.6510 |
2026-05-04 | 2,308.9350 | 2,262.7563 | 2,355.1137 |
2026-05-05 | 2,306.3977 | 2,260.2697 | 2,352.5256 |
2026-05-06 | 2,313.8768 | 2,267.5993 | 2,360.1543 |
2026-05-07 | 2,307.3003 | 2,261.1543 | 2,353.4463 |
2026-05-08 | 2,299.4416 | 2,253.4528 | 2,345.4304 |
2026-05-09 | 2,309.5646 | 2,263.3733 | 2,355.7559 |
2026-05-10 | 2,304.0766 | 2,257.9950 | 2,350.1581 |
2026-05-11 | 2,306.7846 | 2,260.6490 | 2,352.9203 |
2026-05-12 | 2,298.9097 | 2,252.9315 | 2,344.8879 |
2026-05-13 | 2,300.9890 | 2,254.9693 | 2,347.0088 |
2026-05-14 | 2,288.3887 | 2,242.6209 | 2,334.1565 |
2026-05-15 | 2,281.2908 | 2,235.6650 | 2,326.9166 |
2026-05-16 | 2,266.5349 | 2,221.2042 | 2,311.8656 |
2026-05-17 | 2,281.5522 | 2,235.9212 | 2,327.1832 |
2026-05-18 | 2,296.6690 | 2,250.7356 | 2,342.6024 |
2026-05-19 | 2,308.5413 | 2,262.3705 | 2,354.7121 |
2026-05-20 | 2,306.6658 | 2,260.5324 | 2,352.7991 |
2026-05-21 | 2,298.5830 | 2,252.6114 | 2,344.5547 |
2026-05-22 | 2,297.9204 | 2,251.9620 | 2,343.8788 |
2026-05-23 | 2,306.8562 | 2,260.7190 | 2,352.9933 |
2026-05-24 | 2,313.0410 | 2,266.7801 | 2,359.3018 |
2026-05-25 | 2,301.4545 | 2,255.4254 | 2,347.4836 |
2026-05-26 | 2,313.4062 | 2,267.1381 | 2,359.6743 |
2026-05-27 | 2,321.2177 | 2,274.7934 | 2,367.6421 |
2026-05-28 | 2,322.3460 | 2,275.8991 | 2,368.7929 |
2026-05-29 | 2,307.3245 | 2,261.1780 | 2,353.4710 |
2026-05-30 | 2,299.0786 | 2,253.0970 | 2,345.0602 |
2026-05-31 | 2,304.3774 | 2,258.2899 | 2,350.4650 |
2026 June | |||
2026-06-01 | 2,307.3646 | 2,261.2173 | 2,353.5119 |
2026-06-02 | 2,301.4700 | 2,255.4406 | 2,347.4994 |
2026-06-03 | 2,299.6289 | 2,253.6363 | 2,345.6215 |
2026-06-04 | 2,314.1627 | 2,267.8794 | 2,360.4460 |
2026-06-05 | 2,303.3013 | 2,257.2353 | 2,349.3673 |
2026-06-06 | 2,298.9202 | 2,252.9418 | 2,344.8986 |
2026-06-07 | 2,284.0502 | 2,238.3692 | 2,329.7312 |
2026-06-08 | 2,288.4486 | 2,242.6796 | 2,334.2176 |
2026-06-09 | 2,299.9747 | 2,253.9752 | 2,345.9742 |
2026-06-10 | 2,307.8672 | 2,261.7099 | 2,354.0246 |
2026-06-11 | 2,319.2540 | 2,272.8689 | 2,365.6390 |
2026-06-12 | 2,323.4338 | 2,276.9651 | 2,369.9025 |
2026-06-13 | 2,311.0973 | 2,264.8754 | 2,357.3192 |
2026-06-14 | 2,307.7058 | 2,261.5517 | 2,353.8599 |
2026-06-15 | 2,310.6743 | 2,264.4608 | 2,356.8878 |
2026-06-16 | 2,316.5702 | 2,270.2388 | 2,362.9016 |
2026-06-17 | 2,329.5542 | 2,282.9632 | 2,376.1453 |
2026-06-18 | 2,328.5564 | 2,281.9853 | 2,375.1275 |
2026-06-19 | 2,324.0159 | 2,277.5356 | 2,370.4962 |
2026-06-20 | 2,335.7296 | 2,289.0150 | 2,382.4442 |
2026-06-21 | 2,344.8037 | 2,297.9076 | 2,391.6998 |
2026-06-22 | 2,351.9207 | 2,304.8823 | 2,398.9591 |
2026-06-23 | 2,351.1599 | 2,304.1367 | 2,398.1831 |
2026-06-24 | 2,349.0959 | 2,302.1139 | 2,396.0778 |
2026-06-25 | 2,364.6602 | 2,317.3670 | 2,411.9534 |
2026-06-26 | 2,366.6133 | 2,319.2810 | 2,413.9455 |
2026-06-27 | 2,355.0669 | 2,307.9655 | 2,402.1682 |
2026-06-28 | 2,370.6708 | 2,323.2574 | 2,418.0842 |
2026-06-29 | 2,366.5423 | 2,319.2114 | 2,413.8731 |
2026-06-30 | 2,365.6223 | 2,318.3098 | 2,412.9347 |
2026 July | |||
2026-07-01 | 2,360.6946 | 2,313.4807 | 2,407.9085 |
2026-07-02 | 2,365.5547 | 2,318.2437 | 2,412.8658 |
2026-07-03 | 2,363.4633 | 2,316.1940 | 2,410.7325 |
2026-07-04 | 2,363.5847 | 2,316.3130 | 2,410.8564 |
2026-07-05 | 2,352.0815 | 2,305.0398 | 2,399.1231 |
2026-07-06 | 2,367.6656 | 2,320.3123 | 2,415.0189 |
2026-07-07 | 2,352.3510 | 2,305.3039 | 2,399.3980 |
2026-07-08 | 2,359.3537 | 2,312.1666 | 2,406.5408 |
2026-07-09 | 2,353.5038 | 2,306.4338 | 2,400.5739 |
2026-07-10 | 2,344.1341 | 2,297.2514 | 2,391.0168 |
2026-07-11 | 2,339.0938 | 2,292.3119 | 2,385.8756 |
2026-07-12 | 2,343.4166 | 2,296.5482 | 2,390.2849 |
2026-07-13 | 2,344.4444 | 2,297.5555 | 2,391.3333 |
2026-07-14 | 2,351.0657 | 2,304.0444 | 2,398.0870 |
2026-07-15 | 2,335.8584 | 2,289.1412 | 2,382.5756 |
2026-07-16 | 2,336.1264 | 2,289.4039 | 2,382.8489 |
2026-07-17 | 2,344.4062 | 2,297.5180 | 2,391.2943 |
2026-07-18 | 2,333.8811 | 2,287.2034 | 2,380.5587 |
2026-07-19 | 2,326.5179 | 2,279.9875 | 2,373.0482 |
2026-07-20 | 2,325.0052 | 2,278.5051 | 2,371.5053 |
2026-07-21 | 2,321.5349 | 2,275.1042 | 2,367.9656 |
2026-07-22 | 2,317.5448 | 2,271.1939 | 2,363.8957 |
2026-07-23 | 2,315.6096 | 2,269.2974 | 2,361.9218 |
2026-07-24 | 2,319.7153 | 2,273.3210 | 2,366.1096 |
2026-07-25 | 2,317.9687 | 2,271.6093 | 2,364.3280 |
2026-07-26 | 2,305.4781 | 2,259.3686 | 2,351.5877 |
2026-07-27 | 2,303.5947 | 2,257.5228 | 2,349.6666 |
2026-07-28 | 2,303.7583 | 2,257.6831 | 2,349.8334 |
2026-07-29 | 2,290.1415 | 2,244.3387 | 2,335.9444 |
2026-07-30 | 2,298.6114 | 2,252.6392 | 2,344.5836 |
2026-07-31 | 2,292.7398 | 2,246.8850 | 2,338.5946 |
2026 August | |||
2026-08-01 | 2,302.8684 | 2,256.8111 | 2,348.9258 |
2026-08-02 | 2,316.6963 | 2,270.3624 | 2,363.0302 |
2026-08-03 | 2,309.1684 | 2,262.9850 | 2,355.3517 |
2026-08-04 | 2,310.3254 | 2,264.1189 | 2,356.5319 |
2026-08-05 | 2,301.1522 | 2,255.1291 | 2,347.1752 |
2026-08-06 | 2,291.5715 | 2,245.7401 | 2,337.4030 |
2026-08-07 | 2,293.1485 | 2,247.2855 | 2,339.0114 |
2026-08-08 | 2,284.8002 | 2,239.1042 | 2,330.4962 |
2026-08-09 | 2,293.5303 | 2,247.6597 | 2,339.4009 |
2026-08-10 | 2,293.7025 | 2,247.8285 | 2,339.5766 |
2026-08-11 | 2,278.8663 | 2,233.2890 | 2,324.4436 |
2026-08-12 | 2,290.8500 | 2,245.0330 | 2,336.6670 |
2026-08-13 | 2,287.8569 | 2,242.0997 | 2,333.6140 |
2026-08-14 | 2,300.5545 | 2,254.5434 | 2,346.5656 |
2026-08-15 | 2,305.0427 | 2,258.9419 | 2,351.1436 |
2026-08-16 | 2,307.0137 | 2,260.8734 | 2,353.1540 |
2026-08-17 | 2,310.0360 | 2,263.8353 | 2,356.2367 |
2026-08-18 | 2,300.2291 | 2,254.2245 | 2,346.2336 |
2026-08-19 | 2,315.4696 | 2,269.1602 | 2,361.7790 |
2026-08-20 | 2,322.1147 | 2,275.6724 | 2,368.5569 |
2026-08-21 | 2,323.1349 | 2,276.6722 | 2,369.5976 |
2026-08-22 | 2,319.7642 | 2,273.3689 | 2,366.1595 |
2026-08-23 | 2,312.9080 | 2,266.6499 | 2,359.1662 |
2026-08-24 | 2,320.3367 | 2,273.9300 | 2,366.7434 |
2026-08-25 | 2,323.3257 | 2,276.8592 | 2,369.7922 |
2026-08-26 | 2,326.9599 | 2,280.4207 | 2,373.4991 |
2026-08-27 | 2,339.0125 | 2,292.2323 | 2,385.7928 |
2026-08-28 | 2,343.7955 | 2,296.9196 | 2,390.6714 |
2026-08-29 | 2,358.1682 | 2,311.0048 | 2,405.3316 |
2026-08-30 | 2,362.3086 | 2,315.0625 | 2,409.5548 |
2026-08-31 | 2,356.6468 | 2,309.5138 | 2,403.7797 |
2026 September | |||
2026-09-01 | 2,372.2612 | 2,324.8159 | 2,419.7064 |
2026-09-02 | 2,356.9168 | 2,309.7784 | 2,404.0551 |
2026-09-03 | 2,369.7166 | 2,322.3222 | 2,417.1109 |
2026-09-04 | 2,354.3886 | 2,307.3009 | 2,401.4764 |
2026-09-05 | 2,341.6029 | 2,294.7709 | 2,388.4350 |
2026-09-06 | 2,339.4322 | 2,292.6436 | 2,386.2209 |
2026-09-07 | 2,348.8869 | 2,301.9092 | 2,395.8646 |
2026-09-08 | 2,333.6937 | 2,287.0198 | 2,380.3676 |
2026-09-09 | 2,323.7991 | 2,277.3231 | 2,370.2750 |
2026-09-10 | 2,322.5451 | 2,276.0942 | 2,368.9960 |
2026-09-11 | 2,337.9335 | 2,291.1748 | 2,384.6922 |
2026-09-12 | 2,343.4825 | 2,296.6129 | 2,390.3522 |
2026-09-13 | 2,328.3243 | 2,281.7578 | 2,374.8908 |
2026-09-14 | 2,343.7510 | 2,296.8760 | 2,390.6260 |
2026-09-15 | 2,359.2799 | 2,312.0943 | 2,406.4655 |
2026-09-16 | 2,344.0195 | 2,297.1391 | 2,390.8999 |
2026-09-17 | 2,351.6150 | 2,304.5827 | 2,398.6473 |
2026-09-18 | 2,344.3064 | 2,297.4202 | 2,391.1925 |
2026-09-19 | 2,348.6889 | 2,301.7151 | 2,395.6627 |
2026-09-20 | 2,338.9881 | 2,292.2083 | 2,385.7678 |
2026-09-21 | 2,338.6789 | 2,291.9053 | 2,385.4525 |
2026-09-22 | 2,345.8815 | 2,298.9639 | 2,392.7991 |
2026-09-23 | 2,342.7677 | 2,295.9124 | 2,389.6231 |
2026-09-24 | 2,353.6445 | 2,306.5716 | 2,400.7174 |
2026-09-25 | 2,343.5186 | 2,296.6482 | 2,390.3890 |
2026-09-26 | 2,334.9447 | 2,288.2458 | 2,381.6436 |
2026-09-27 | 2,348.7993 | 2,301.8233 | 2,395.7753 |
2026-09-28 | 2,333.6067 | 2,286.9345 | 2,380.2788 |
2026-09-29 | 2,349.0684 | 2,302.0870 | 2,396.0498 |
2026-09-30 | 2,363.0601 | 2,315.7989 | 2,410.3213 |
2026 October | |||
2026-10-01 | 2,352.2480 | 2,305.2031 | 2,399.2930 |
2026-10-02 | 2,365.8701 | 2,318.5527 | 2,413.1875 |
2026-10-03 | 2,376.6014 | 2,329.0693 | 2,424.1334 |
2026-10-04 | 2,383.6678 | 2,335.9945 | 2,431.3412 |
2026-10-05 | 2,368.2497 | 2,320.8847 | 2,415.6147 |
2026-10-06 | 2,352.9312 | 2,305.8726 | 2,399.9899 |
2026-10-07 | 2,358.8292 | 2,311.6526 | 2,406.0057 |
2026-10-08 | 2,374.4580 | 2,326.9688 | 2,421.9472 |
2026-10-09 | 2,387.0070 | 2,339.2669 | 2,434.7471 |
2026-10-10 | 2,371.5672 | 2,324.1359 | 2,418.9986 |
2026-10-11 | 2,382.6633 | 2,335.0101 | 2,430.3166 |
2026-10-12 | 2,387.7740 | 2,340.0185 | 2,435.5295 |
2026-10-13 | 2,397.0133 | 2,349.0730 | 2,444.9535 |
2026-10-14 | 2,405.1119 | 2,357.0097 | 2,453.2142 |
2026-10-15 | 2,421.0474 | 2,372.6265 | 2,469.4684 |
2026-10-16 | 2,409.3969 | 2,361.2090 | 2,457.5849 |
2026-10-17 | 2,413.4322 | 2,365.1635 | 2,461.7008 |
2026-10-18 | 2,428.4174 | 2,379.8491 | 2,476.9858 |
2026-10-19 | 2,444.0097 | 2,395.1296 | 2,492.8899 |
2026-10-20 | 2,430.5447 | 2,381.9338 | 2,479.1556 |
2026-10-21 | 2,420.1613 | 2,371.7580 | 2,468.5645 |
2026-10-22 | 2,424.9789 | 2,376.4793 | 2,473.4785 |
2026-10-23 | 2,437.6347 | 2,388.8820 | 2,486.3874 |
2026-10-24 | 2,430.8279 | 2,382.2113 | 2,479.4445 |
2026-10-25 | 2,439.9377 | 2,391.1390 | 2,488.7365 |
2026-10-26 | 2,451.4087 | 2,402.3805 | 2,500.4368 |
2026-10-27 | 2,435.5523 | 2,386.8413 | 2,484.2634 |
2026-10-28 | 2,438.3900 | 2,389.6222 | 2,487.1578 |
2026-10-29 | 2,432.6166 | 2,383.9643 | 2,481.2689 |
2026-10-30 | 2,429.9706 | 2,381.3712 | 2,478.5700 |
2026-10-31 | 2,433.5681 | 2,384.8968 | 2,482.2395 |
2026 November | |||
2026-11-01 | 2,422.3127 | 2,373.8665 | 2,470.7590 |
2026-11-02 | 2,438.3622 | 2,389.5949 | 2,487.1294 |
2026-11-03 | 2,438.0613 | 2,389.3001 | 2,486.8226 |
2026-11-04 | 2,445.9978 | 2,397.0778 | 2,494.9177 |
2026-11-05 | 2,430.1765 | 2,381.5729 | 2,478.7800 |
2026-11-06 | 2,446.2780 | 2,397.3525 | 2,495.2036 |
2026-11-07 | 2,434.9995 | 2,386.2995 | 2,483.6995 |
2026-11-08 | 2,419.2493 | 2,370.8644 | 2,467.6343 |
2026-11-09 | 2,412.0670 | 2,363.8257 | 2,460.3084 |
2026-11-10 | 2,411.7310 | 2,363.4963 | 2,459.9656 |
2026-11-11 | 2,414.9505 | 2,366.6515 | 2,463.2495 |
2026-11-12 | 2,399.3300 | 2,351.3434 | 2,447.3166 |
2026-11-13 | 2,402.4391 | 2,354.3903 | 2,450.4879 |
2026-11-14 | 2,390.8307 | 2,343.0141 | 2,438.6473 |
2026-11-15 | 2,393.1125 | 2,345.2503 | 2,440.9748 |
2026-11-16 | 2,397.1766 | 2,349.2331 | 2,445.1202 |
2026-11-17 | 2,412.4379 | 2,364.1892 | 2,460.6867 |
2026-11-18 | 2,398.5290 | 2,350.5584 | 2,446.4996 |
2026-11-19 | 2,383.0147 | 2,335.3544 | 2,430.6750 |
2026-11-20 | 2,386.7167 | 2,338.9823 | 2,434.4510 |
2026-11-21 | 2,393.4783 | 2,345.6087 | 2,441.3478 |
2026-11-22 | 2,396.2932 | 2,348.3674 | 2,444.2191 |
2026-11-23 | 2,399.1649 | 2,351.1816 | 2,447.1482 |
2026-11-24 | 2,413.5459 | 2,365.2750 | 2,461.8168 |
2026-11-25 | 2,424.2168 | 2,375.7325 | 2,472.7011 |
2026-11-26 | 2,411.0793 | 2,362.8578 | 2,459.3009 |
2026-11-27 | 2,424.3684 | 2,375.8810 | 2,472.8557 |
2026-11-28 | 2,425.5428 | 2,377.0320 | 2,474.0537 |
2026-11-29 | 2,430.2013 | 2,381.5973 | 2,478.8053 |
2026-11-30 | 2,419.4367 | 2,371.0480 | 2,467.8254 |
2026 December | |||
2026-12-01 | 2,413.8823 | 2,365.6047 | 2,462.1600 |
2026-12-02 | 2,429.8760 | 2,381.2784 | 2,478.4735 |
2026-12-03 | 2,433.8007 | 2,385.1246 | 2,482.4767 |
2026-12-04 | 2,449.9262 | 2,400.9277 | 2,498.9248 |
2026-12-05 | 2,439.1035 | 2,390.3214 | 2,487.8856 |
2026-12-06 | 2,455.2642 | 2,406.1589 | 2,504.3695 |
2026-12-07 | 2,445.2710 | 2,396.3656 | 2,494.1764 |
2026-12-08 | 2,461.4726 | 2,412.2431 | 2,510.7020 |
2026-12-09 | 2,467.0002 | 2,417.6602 | 2,516.3402 |
2026-12-10 | 2,460.8967 | 2,411.6788 | 2,510.1146 |
2026-12-11 | 2,464.2730 | 2,414.9875 | 2,513.5585 |
2026-12-12 | 2,454.3771 | 2,405.2895 | 2,503.4646 |
2026-12-13 | 2,439.7355 | 2,390.9408 | 2,488.5302 |
2026-12-14 | 2,423.9547 | 2,375.4756 | 2,472.4338 |
2026-12-15 | 2,408.2760 | 2,360.1104 | 2,456.4415 |
2026-12-16 | 2,424.2324 | 2,375.7478 | 2,472.7171 |
2026-12-17 | 2,408.5519 | 2,360.3808 | 2,456.7229 |
2026-12-18 | 2,424.5102 | 2,376.0200 | 2,473.0004 |
2026-12-19 | 2,421.8118 | 2,373.3755 | 2,470.2480 |
2026-12-20 | 2,437.8579 | 2,389.1008 | 2,486.6151 |
2026-12-21 | 2,422.0892 | 2,373.6475 | 2,470.5310 |
2026-12-22 | 2,427.1263 | 2,378.5837 | 2,475.6688 |
2026-12-23 | 2,442.8855 | 2,394.0278 | 2,491.7432 |
2026-12-24 | 2,454.6772 | 2,405.5837 | 2,503.7707 |
2026-12-25 | 2,466.1329 | 2,416.8102 | 2,515.4555 |
2026-12-26 | 2,469.1087 | 2,419.7265 | 2,518.4909 |
2026-12-27 | 2,453.1379 | 2,404.0751 | 2,502.2006 |
2026-12-28 | 2,469.3916 | 2,420.0037 | 2,518.7794 |
2026-12-29 | 2,475.0994 | 2,425.5974 | 2,524.6014 |
2026-12-30 | 2,459.0899 | 2,409.9081 | 2,508.2717 |
2026-12-31 | 2,453.0078 | 2,403.9477 | 2,502.0680 |