Current CAD/BIF rate: â–² 2,128.0985 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,464.9234 | 2,415.6250 | 2,514.2219 |
2027-01-02 | 2,463.6242 | 2,414.3517 | 2,512.8967 |
2027-01-03 | 2,476.2905 | 2,426.7647 | 2,525.8163 |
2027-01-04 | 2,460.2732 | 2,411.0677 | 2,509.4787 |
2027-01-05 | 2,476.5742 | 2,427.0427 | 2,526.1057 |
2027-01-06 | 2,460.5551 | 2,411.3440 | 2,509.7662 |
2027-01-07 | 2,472.1781 | 2,422.7345 | 2,521.6216 |
2027-01-08 | 2,488.5579 | 2,438.7868 | 2,538.3291 |
2027-01-09 | 2,505.0463 | 2,454.9454 | 2,555.1472 |
2027-01-10 | 2,500.8097 | 2,450.7935 | 2,550.8259 |
2027-01-11 | 2,495.4375 | 2,445.5288 | 2,545.3463 |
2027-01-12 | 2,487.9365 | 2,438.1778 | 2,537.6953 |
2027-01-13 | 2,504.4208 | 2,454.3324 | 2,554.5092 |
2027-01-14 | 2,501.2406 | 2,451.2158 | 2,551.2654 |
2027-01-15 | 2,501.0203 | 2,450.9999 | 2,551.0407 |
2027-01-16 | 2,495.9325 | 2,446.0138 | 2,545.8511 |
2027-01-17 | 2,512.4697 | 2,462.2203 | 2,562.7191 |
2027-01-18 | 2,496.2185 | 2,446.2941 | 2,546.1428 |
2027-01-19 | 2,512.7576 | 2,462.5024 | 2,563.0127 |
2027-01-20 | 2,508.0408 | 2,457.8800 | 2,558.2016 |
2027-01-21 | 2,491.8181 | 2,441.9818 | 2,541.6545 |
2027-01-22 | 2,504.5741 | 2,454.4826 | 2,554.6655 |
2027-01-23 | 2,503.9723 | 2,453.8929 | 2,554.0518 |
2027-01-24 | 2,503.5092 | 2,453.4390 | 2,553.5794 |
2027-01-25 | 2,507.7744 | 2,457.6189 | 2,557.9299 |
2027-01-26 | 2,524.3901 | 2,473.9023 | 2,574.8779 |
2027-01-27 | 2,521.5348 | 2,471.1042 | 2,571.9655 |
2027-01-28 | 2,505.2249 | 2,455.1204 | 2,555.3294 |
2027-01-29 | 2,495.1035 | 2,445.2014 | 2,545.0056 |
2027-01-30 | 2,487.2847 | 2,437.5390 | 2,537.0304 |
2027-01-31 | 2,503.7646 | 2,453.6893 | 2,553.8399 |
2027 February | |||
2027-02-01 | 2,487.5696 | 2,437.8182 | 2,537.3210 |
2027-02-02 | 2,487.7800 | 2,438.0244 | 2,537.5356 |
2027-02-03 | 2,479.8287 | 2,430.2321 | 2,529.4253 |
2027-02-04 | 2,470.3844 | 2,420.9767 | 2,519.7921 |
2027-02-05 | 2,486.7523 | 2,437.0173 | 2,536.4874 |
2027-02-06 | 2,481.0899 | 2,431.4681 | 2,530.7117 |
2027-02-07 | 2,466.0600 | 2,416.7388 | 2,515.3812 |
2027-02-08 | 2,455.7823 | 2,406.6667 | 2,504.8980 |
2027-02-09 | 2,439.8977 | 2,391.0998 | 2,488.6957 |
2027-02-10 | 2,456.0637 | 2,406.9424 | 2,505.1850 |
2027-02-11 | 2,461.0310 | 2,411.8104 | 2,510.2517 |
2027-02-12 | 2,445.1125 | 2,396.2102 | 2,494.0147 |
2027-02-13 | 2,457.7297 | 2,408.5751 | 2,506.8843 |
2027-02-14 | 2,441.8325 | 2,392.9959 | 2,490.6692 |
2027-02-15 | 2,458.0113 | 2,408.8511 | 2,507.1715 |
2027-02-16 | 2,474.2973 | 2,424.8114 | 2,523.7833 |
2027-02-17 | 2,483.0656 | 2,433.4043 | 2,532.7269 |
2027-02-18 | 2,497.4383 | 2,447.4895 | 2,547.3871 |
2027-02-19 | 2,481.2842 | 2,431.6585 | 2,530.9099 |
2027-02-20 | 2,465.2347 | 2,415.9300 | 2,514.5394 |
2027-02-21 | 2,449.2889 | 2,400.3031 | 2,498.2747 |
2027-02-22 | 2,465.5171 | 2,416.2068 | 2,514.8274 |
2027-02-23 | 2,464.2255 | 2,414.9410 | 2,513.5101 |
2027-02-24 | 2,458.2631 | 2,409.0979 | 2,507.4284 |
2027-02-25 | 2,442.3625 | 2,393.5152 | 2,491.2097 |
2027-02-26 | 2,458.5448 | 2,409.3739 | 2,507.7157 |
2027-02-27 | 2,442.6423 | 2,393.7895 | 2,491.4951 |
2027-02-28 | 2,453.0826 | 2,404.0209 | 2,502.1442 |
2027 March | |||
2027-03-01 | 2,437.2154 | 2,388.4711 | 2,485.9597 |
2027-03-02 | 2,431.2696 | 2,382.6442 | 2,479.8950 |
2027-03-03 | 2,428.8485 | 2,380.2715 | 2,477.4255 |
2027-03-04 | 2,444.9413 | 2,396.0425 | 2,493.8401 |
2027-03-05 | 2,457.5345 | 2,408.3838 | 2,506.6852 |
2027-03-06 | 2,465.0707 | 2,415.7693 | 2,514.3721 |
2027-03-07 | 2,459.9715 | 2,410.7721 | 2,509.1710 |
2027-03-08 | 2,453.5534 | 2,404.4823 | 2,502.6244 |
2027-03-09 | 2,437.6832 | 2,388.9295 | 2,486.4368 |
2027-03-10 | 2,444.6792 | 2,395.7856 | 2,493.5728 |
2027-03-11 | 2,437.8625 | 2,389.1053 | 2,486.6198 |
2027-03-12 | 2,436.2332 | 2,387.5085 | 2,484.9579 |
2027-03-13 | 2,428.0276 | 2,379.4670 | 2,476.5881 |
2027-03-14 | 2,433.9602 | 2,385.2810 | 2,482.6394 |
2027-03-15 | 2,444.2027 | 2,395.3186 | 2,493.0867 |
2027-03-16 | 2,450.8687 | 2,401.8513 | 2,499.8860 |
2027-03-17 | 2,454.6937 | 2,405.5999 | 2,503.7876 |
2027-03-18 | 2,445.4153 | 2,396.5070 | 2,494.3236 |
2027-03-19 | 2,442.9814 | 2,394.1218 | 2,491.8411 |
2027-03-20 | 2,452.8672 | 2,403.8098 | 2,501.9245 |
2027-03-21 | 2,469.1191 | 2,419.7367 | 2,518.5015 |
2027-03-22 | 2,485.4787 | 2,435.7691 | 2,535.1882 |
2027-03-23 | 2,469.4020 | 2,420.0139 | 2,518.7900 |
2027-03-24 | 2,479.3881 | 2,429.8003 | 2,528.9758 |
2027-03-25 | 2,479.4486 | 2,429.8597 | 2,529.0376 |
2027-03-26 | 2,466.6123 | 2,417.2801 | 2,515.9446 |
2027-03-27 | 2,450.6577 | 2,401.6445 | 2,499.6708 |
2027-03-28 | 2,465.0478 | 2,415.7468 | 2,514.3487 |
2027-03-29 | 2,481.3804 | 2,431.7528 | 2,531.0080 |
2027-03-30 | 2,487.6073 | 2,437.8551 | 2,537.3594 |
2027-03-31 | 2,491.5482 | 2,441.7172 | 2,541.3792 |
2027 April | |||
2027-04-01 | 2,475.4322 | 2,425.9236 | 2,524.9409 |
2027-04-02 | 2,491.8337 | 2,441.9970 | 2,541.6703 |
2027-04-03 | 2,479.9206 | 2,430.3222 | 2,529.5190 |
2027-04-04 | 2,496.3518 | 2,446.4247 | 2,546.2788 |
2027-04-05 | 2,480.2047 | 2,430.6006 | 2,529.8088 |
2027-04-06 | 2,468.0700 | 2,418.7086 | 2,517.4314 |
2027-04-07 | 2,476.4872 | 2,426.9574 | 2,526.0169 |
2027-04-08 | 2,460.4687 | 2,411.2593 | 2,509.6780 |
2027-04-09 | 2,472.8651 | 2,423.4078 | 2,522.3224 |
2027-04-10 | 2,461.6501 | 2,412.4171 | 2,510.8831 |
2027-04-11 | 2,477.9602 | 2,428.4010 | 2,527.5194 |
2027-04-12 | 2,475.8536 | 2,426.3365 | 2,525.3707 |
2027-04-13 | 2,477.9677 | 2,428.4083 | 2,527.5270 |
2027-04-14 | 2,461.9396 | 2,412.7008 | 2,511.1784 |
2027-04-15 | 2,469.0665 | 2,419.6852 | 2,518.4478 |
2027-04-16 | 2,462.7747 | 2,413.5192 | 2,512.0302 |
2027-04-17 | 2,472.5181 | 2,423.0677 | 2,521.9685 |
2027-04-18 | 2,466.2558 | 2,416.9306 | 2,515.5809 |
2027-04-19 | 2,453.1694 | 2,404.1060 | 2,502.2328 |
2027-04-20 | 2,439.7109 | 2,390.9167 | 2,488.5051 |
2027-04-21 | 2,435.4663 | 2,386.7570 | 2,484.1757 |
2027-04-22 | 2,451.5053 | 2,402.4752 | 2,500.5354 |
2027-04-23 | 2,450.7397 | 2,401.7249 | 2,499.7545 |
2027-04-24 | 2,437.5344 | 2,388.7838 | 2,486.2851 |
2027-04-25 | 2,453.6848 | 2,404.6111 | 2,502.7585 |
2027-04-26 | 2,437.8137 | 2,389.0574 | 2,486.5700 |
2027-04-27 | 2,443.4802 | 2,394.6106 | 2,492.3498 |
2027-04-28 | 2,445.6361 | 2,396.7233 | 2,494.5488 |
2027-04-29 | 2,458.5568 | 2,409.3856 | 2,507.7279 |
2027-04-30 | 2,445.8207 | 2,396.9043 | 2,494.7371 |
2027 May | |||
2027-05-01 | 2,450.0079 | 2,401.0078 | 2,499.0081 |
2027-05-02 | 2,454.8696 | 2,405.7722 | 2,503.9669 |
2027-05-03 | 2,452.7167 | 2,403.6624 | 2,501.7711 |
2027-05-04 | 2,468.9676 | 2,419.5883 | 2,518.3470 |
2027-05-05 | 2,457.0161 | 2,407.8758 | 2,506.1564 |
2027-05-06 | 2,455.4365 | 2,406.3278 | 2,504.5453 |
2027-05-07 | 2,460.0040 | 2,410.8039 | 2,509.2040 |
2027-05-08 | 2,465.7080 | 2,416.3938 | 2,515.0222 |
2027-05-09 | 2,449.7592 | 2,400.7640 | 2,498.7544 |
2027-05-10 | 2,465.9905 | 2,416.6707 | 2,515.3103 |
2027-05-11 | 2,476.0721 | 2,426.5507 | 2,525.5936 |
2027-05-12 | 2,460.0563 | 2,410.8552 | 2,509.2574 |
2027-05-13 | 2,476.3558 | 2,426.8287 | 2,525.8829 |
2027-05-14 | 2,482.1277 | 2,432.4852 | 2,531.7703 |
2027-05-15 | 2,477.6087 | 2,428.0565 | 2,527.1608 |
2027-05-16 | 2,470.3565 | 2,420.9494 | 2,519.7636 |
2027-05-17 | 2,475.6105 | 2,426.0983 | 2,525.1227 |
2027-05-18 | 2,490.6924 | 2,440.8785 | 2,540.5062 |
2027-05-19 | 2,498.2661 | 2,448.3008 | 2,548.2314 |
2027-05-20 | 2,482.1067 | 2,432.4646 | 2,531.7488 |
2027-05-21 | 2,478.9036 | 2,429.3255 | 2,528.4817 |
2027-05-22 | 2,483.7499 | 2,434.0749 | 2,533.4249 |
2027-05-23 | 2,499.8562 | 2,449.8591 | 2,549.8533 |
2027-05-24 | 2,493.2152 | 2,443.3509 | 2,543.0795 |
2027-05-25 | 2,485.7825 | 2,436.0668 | 2,535.4981 |
2027-05-26 | 2,502.2525 | 2,452.2074 | 2,552.2975 |
2027-05-27 | 2,503.3768 | 2,453.3092 | 2,553.4443 |
2027-05-28 | 2,495.9042 | 2,445.9861 | 2,545.8223 |
2027-05-29 | 2,496.4898 | 2,446.5600 | 2,546.4196 |
2027-05-30 | 2,480.3419 | 2,430.7351 | 2,529.9487 |
2027-05-31 | 2,496.7758 | 2,446.8403 | 2,546.7114 |
2027 June | |||
2027-06-01 | 2,490.3074 | 2,440.5013 | 2,540.1136 |
2027-06-02 | 2,474.1995 | 2,424.7155 | 2,523.6835 |
2027-06-03 | 2,473.1874 | 2,423.7236 | 2,522.6511 |
2027-06-04 | 2,470.5309 | 2,421.1203 | 2,519.9415 |
2027-06-05 | 2,474.3362 | 2,424.8495 | 2,523.8229 |
2027-06-06 | 2,490.7304 | 2,440.9158 | 2,540.5450 |
2027-06-07 | 2,474.6197 | 2,425.1273 | 2,524.1121 |
2027-06-08 | 2,491.0157 | 2,441.1954 | 2,540.8360 |
2027-06-09 | 2,479.6029 | 2,430.0109 | 2,529.1950 |
2027-06-10 | 2,475.2882 | 2,425.7824 | 2,524.7939 |
2027-06-11 | 2,459.2774 | 2,410.0918 | 2,508.4629 |
2027-06-12 | 2,475.5717 | 2,426.0603 | 2,525.0832 |
2027-06-13 | 2,459.5591 | 2,410.3679 | 2,508.7503 |
2027-06-14 | 2,460.3199 | 2,411.1135 | 2,509.5263 |
2027-06-15 | 2,458.9957 | 2,409.8158 | 2,508.1757 |
2027-06-16 | 2,453.8616 | 2,404.7843 | 2,502.9388 |
2027-06-17 | 2,447.4756 | 2,398.5261 | 2,496.4251 |
2027-06-18 | 2,446.3218 | 2,397.3954 | 2,495.2482 |
2027-06-19 | 2,454.9521 | 2,405.8531 | 2,504.0512 |
2027-06-20 | 2,453.5042 | 2,404.4341 | 2,502.5742 |
2027-06-21 | 2,443.4044 | 2,394.5363 | 2,492.2725 |
2027-06-22 | 2,435.5754 | 2,386.8639 | 2,484.2869 |
2027-06-23 | 2,448.6958 | 2,399.7219 | 2,497.6698 |
2027-06-24 | 2,432.8571 | 2,384.1999 | 2,481.5142 |
2027-06-25 | 2,422.5631 | 2,374.1118 | 2,471.0143 |
2027-06-26 | 2,422.1967 | 2,373.7528 | 2,470.6407 |
2027-06-27 | 2,434.2022 | 2,385.5182 | 2,482.8863 |
2027-06-28 | 2,450.3304 | 2,401.3238 | 2,499.3371 |
2027-06-29 | 2,438.5319 | 2,389.7612 | 2,487.3025 |
2027-06-30 | 2,454.6888 | 2,405.5950 | 2,503.7826 |
2027 July | |||
2027-07-01 | 2,438.8298 | 2,390.0532 | 2,487.6064 |
2027-07-02 | 2,454.4357 | 2,405.3470 | 2,503.5245 |
2027-07-03 | 2,450.5070 | 2,401.4969 | 2,499.5172 |
2027-07-04 | 2,446.6816 | 2,397.7479 | 2,495.6152 |
2027-07-05 | 2,451.0716 | 2,402.0502 | 2,500.0931 |
2027-07-06 | 2,446.1474 | 2,397.2244 | 2,495.0703 |
2027-07-07 | 2,459.8781 | 2,410.6805 | 2,509.0756 |
2027-07-08 | 2,471.4569 | 2,422.0278 | 2,520.8861 |
2027-07-09 | 2,478.1202 | 2,428.5578 | 2,527.6826 |
2027-07-10 | 2,484.2203 | 2,434.5359 | 2,533.9047 |
2027-07-11 | 2,490.2253 | 2,440.4208 | 2,540.0298 |
2027-07-12 | 2,502.2849 | 2,452.2392 | 2,552.3306 |
2027-07-13 | 2,503.4866 | 2,453.4169 | 2,553.5564 |
2027-07-14 | 2,496.4263 | 2,446.4978 | 2,546.3549 |
2027-07-15 | 2,491.6437 | 2,441.8108 | 2,541.4766 |
2027-07-16 | 2,492.3226 | 2,442.4761 | 2,542.1690 |
2027-07-17 | 2,490.8483 | 2,441.0314 | 2,540.6653 |
2027-07-18 | 2,497.5049 | 2,447.5548 | 2,547.4550 |
2027-07-19 | 2,501.5445 | 2,451.5136 | 2,551.5754 |
2027-07-20 | 2,518.1190 | 2,467.7566 | 2,568.4813 |
2027-07-21 | 2,530.8261 | 2,480.2095 | 2,581.4426 |
2027-07-22 | 2,519.3820 | 2,468.9943 | 2,569.7696 |
2027-07-23 | 2,505.8654 | 2,455.7481 | 2,555.9827 |
2027-07-24 | 2,489.6568 | 2,439.8637 | 2,539.4500 |
2027-07-25 | 2,492.7953 | 2,442.9394 | 2,542.6512 |
2027-07-26 | 2,476.6713 | 2,427.1378 | 2,526.2047 |
2027-07-27 | 2,474.6611 | 2,425.1679 | 2,524.1543 |
2027-07-28 | 2,478.5226 | 2,428.9521 | 2,528.0930 |
2027-07-29 | 2,466.7095 | 2,417.3753 | 2,516.0437 |
2027-07-30 | 2,475.1155 | 2,425.6132 | 2,524.6178 |
2027-07-31 | 2,475.0670 | 2,425.5657 | 2,524.5683 |
2027 August | |||
2027-08-01 | 2,477.7542 | 2,428.1991 | 2,527.3093 |
2027-08-02 | 2,461.7275 | 2,412.4929 | 2,510.9620 |
2027-08-03 | 2,464.0131 | 2,414.7328 | 2,513.2933 |
2027-08-04 | 2,480.3388 | 2,430.7320 | 2,529.9456 |
2027-08-05 | 2,496.7727 | 2,446.8373 | 2,546.7082 |
2027-08-06 | 2,511.8042 | 2,461.5681 | 2,562.0403 |
2027-08-07 | 2,508.0161 | 2,457.8557 | 2,558.1764 |
2027-08-08 | 2,524.6334 | 2,474.1407 | 2,575.1260 |
2027-08-09 | 2,541.3608 | 2,490.5335 | 2,592.1880 |
2027-08-10 | 2,542.0415 | 2,491.2007 | 2,592.8823 |
2027-08-11 | 2,551.9613 | 2,500.9221 | 2,603.0006 |
2027-08-12 | 2,550.5315 | 2,499.5209 | 2,601.5421 |
2027-08-13 | 2,544.3290 | 2,493.4424 | 2,595.2155 |
2027-08-14 | 2,551.0834 | 2,500.0618 | 2,602.1051 |
2027-08-15 | 2,536.0713 | 2,485.3499 | 2,586.7927 |
2027-08-16 | 2,539.3113 | 2,488.5250 | 2,590.0975 |
2027-08-17 | 2,542.5799 | 2,491.7283 | 2,593.4315 |
2027-08-18 | 2,526.1339 | 2,475.6112 | 2,576.6566 |
2027-08-19 | 2,515.3234 | 2,465.0169 | 2,565.6298 |
2027-08-20 | 2,528.3754 | 2,477.8079 | 2,578.9429 |
2027-08-21 | 2,524.3326 | 2,473.8459 | 2,574.8192 |
2027-08-22 | 2,523.6498 | 2,473.1768 | 2,574.1228 |
2027-08-23 | 2,528.7264 | 2,478.1519 | 2,579.3010 |
2027-08-24 | 2,541.8585 | 2,491.0214 | 2,592.6957 |
2027-08-25 | 2,558.7001 | 2,507.5261 | 2,609.8741 |
2027-08-26 | 2,542.1497 | 2,491.3068 | 2,592.9927 |
2027-08-27 | 2,547.5785 | 2,496.6269 | 2,598.5301 |
2027-08-28 | 2,555.2372 | 2,504.1325 | 2,606.3420 |
2027-08-29 | 2,543.5501 | 2,492.6791 | 2,594.4211 |
2027-08-30 | 2,560.4028 | 2,509.1947 | 2,611.6109 |
2027-08-31 | 2,556.4490 | 2,505.3201 | 2,607.5780 |
2027 September | |||
2027-09-01 | 2,563.3643 | 2,512.0970 | 2,614.6316 |
2027-09-02 | 2,552.0460 | 2,501.0051 | 2,603.0869 |
2027-09-03 | 2,556.4484 | 2,505.3194 | 2,607.5773 |
2027-09-04 | 2,573.3866 | 2,521.9188 | 2,624.8543 |
2027-09-05 | 2,570.2638 | 2,518.8585 | 2,621.6691 |
2027-09-06 | 2,569.2311 | 2,517.8464 | 2,620.6157 |
2027-09-07 | 2,562.7822 | 2,511.5265 | 2,614.0378 |
2027-09-08 | 2,579.7623 | 2,528.1671 | 2,631.3576 |
2027-09-09 | 2,563.0758 | 2,511.8143 | 2,614.3373 |
2027-09-10 | 2,571.0941 | 2,519.6722 | 2,622.5160 |
2027-09-11 | 2,565.1738 | 2,513.8703 | 2,616.4772 |
2027-09-12 | 2,566.7236 | 2,515.3892 | 2,618.0581 |
2027-09-13 | 2,568.9954 | 2,517.6155 | 2,620.3753 |
2027-09-14 | 2,552.3785 | 2,501.3309 | 2,603.4261 |
2027-09-15 | 2,554.7186 | 2,503.6243 | 2,605.8130 |
2027-09-16 | 2,566.5808 | 2,515.2492 | 2,617.9124 |
2027-09-17 | 2,564.1469 | 2,512.8640 | 2,615.4299 |
2027-09-18 | 2,547.5614 | 2,496.6102 | 2,598.5126 |
2027-09-19 | 2,547.1092 | 2,496.1670 | 2,598.0514 |
2027-09-20 | 2,545.7931 | 2,494.8772 | 2,596.7089 |
2027-09-21 | 2,562.6607 | 2,511.4075 | 2,613.9139 |
2027-09-22 | 2,547.5047 | 2,496.5546 | 2,598.4548 |
2027-09-23 | 2,564.3837 | 2,513.0960 | 2,615.6713 |
2027-09-24 | 2,553.4692 | 2,502.3998 | 2,604.5386 |
2027-09-25 | 2,556.8723 | 2,505.7348 | 2,608.0097 |
2027-09-26 | 2,572.7971 | 2,521.3412 | 2,624.2531 |
2027-09-27 | 2,566.5963 | 2,515.2644 | 2,617.9283 |
2027-09-28 | 2,580.4270 | 2,528.8185 | 2,632.0356 |
2027-09-29 | 2,563.7362 | 2,512.4615 | 2,615.0109 |
2027-09-30 | 2,580.7227 | 2,529.1082 | 2,632.3371 |
2027 October | |||
2027-10-01 | 2,565.4530 | 2,514.1439 | 2,616.7621 |
2027-10-02 | 2,562.9252 | 2,511.6667 | 2,614.1837 |
2027-10-03 | 2,579.9063 | 2,528.3082 | 2,631.5044 |
2027-10-04 | 2,563.2188 | 2,511.9544 | 2,614.4832 |
2027-10-05 | 2,580.2019 | 2,528.5978 | 2,631.8059 |
2027-10-06 | 2,563.5125 | 2,512.2422 | 2,614.7827 |
2027-10-07 | 2,561.4946 | 2,510.2648 | 2,612.7245 |
2027-10-08 | 2,546.4173 | 2,495.4889 | 2,597.3456 |
2027-10-09 | 2,532.1346 | 2,481.4919 | 2,582.7773 |
2027-10-10 | 2,535.5110 | 2,484.8008 | 2,586.2212 |
2027-10-11 | 2,537.1556 | 2,486.4125 | 2,587.8988 |
2027-10-12 | 2,540.6349 | 2,489.8222 | 2,591.4476 |
2027-10-13 | 2,544.0378 | 2,493.1570 | 2,594.9185 |
2027-10-14 | 2,549.0564 | 2,498.0753 | 2,600.0375 |
2027-10-15 | 2,547.6653 | 2,496.7120 | 2,598.6186 |
2027-10-16 | 2,533.9775 | 2,483.2980 | 2,584.6571 |
2027-10-17 | 2,529.4480 | 2,478.8590 | 2,580.0370 |
2027-10-18 | 2,517.4579 | 2,467.1087 | 2,567.8071 |
2027-10-19 | 2,513.7045 | 2,463.4304 | 2,563.9786 |
2027-10-20 | 2,514.5774 | 2,464.2858 | 2,564.8689 |
2027-10-21 | 2,525.2745 | 2,474.7690 | 2,575.7800 |
2027-10-22 | 2,508.9404 | 2,458.7616 | 2,559.1192 |
2027-10-23 | 2,525.5638 | 2,475.0526 | 2,576.0751 |
2027-10-24 | 2,511.0307 | 2,460.8101 | 2,561.2513 |
2027-10-25 | 2,500.1153 | 2,450.1130 | 2,550.1176 |
2027-10-26 | 2,496.3183 | 2,446.3920 | 2,546.2447 |
2027-10-27 | 2,506.2660 | 2,456.1406 | 2,556.3913 |
2027-10-28 | 2,522.8717 | 2,472.4142 | 2,573.3291 |
2027-10-29 | 2,514.9163 | 2,464.6180 | 2,565.2146 |
2027-10-30 | 2,508.9473 | 2,458.7683 | 2,559.1262 |
2027-10-31 | 2,495.6113 | 2,445.6991 | 2,545.5235 |
2027 November | |||
2027-11-01 | 2,495.3645 | 2,445.4572 | 2,545.2718 |
2027-11-02 | 2,481.7557 | 2,432.1206 | 2,531.3908 |
2027-11-03 | 2,491.0335 | 2,441.2128 | 2,540.8542 |
2027-11-04 | 2,500.5530 | 2,450.5420 | 2,550.5641 |
2027-11-05 | 2,498.4122 | 2,448.4440 | 2,548.3805 |
2027-11-06 | 2,507.7979 | 2,457.6419 | 2,557.9538 |
2027-11-07 | 2,524.4137 | 2,473.9254 | 2,574.9020 |
2027-11-08 | 2,508.0852 | 2,457.9235 | 2,558.2469 |
2027-11-09 | 2,513.4903 | 2,463.2205 | 2,563.7601 |
2027-11-10 | 2,530.1439 | 2,479.5410 | 2,580.7468 |
2027-11-11 | 2,537.1873 | 2,486.4435 | 2,587.9310 |
2027-11-12 | 2,520.7761 | 2,470.3606 | 2,571.1917 |
2027-11-13 | 2,518.0408 | 2,467.6800 | 2,568.4017 |
2027-11-14 | 2,534.7246 | 2,484.0301 | 2,585.4191 |
2027-11-15 | 2,518.3293 | 2,467.9628 | 2,568.6959 |
2027-11-16 | 2,522.6337 | 2,472.1810 | 2,573.0864 |
2027-11-17 | 2,509.3688 | 2,459.1814 | 2,559.5561 |
2027-11-18 | 2,510.9552 | 2,460.7361 | 2,561.1743 |
2027-11-19 | 2,502.6934 | 2,452.6396 | 2,552.7473 |
2027-11-20 | 2,486.5054 | 2,436.7753 | 2,536.2355 |
2027-11-21 | 2,475.3393 | 2,425.8325 | 2,524.8461 |
2027-11-22 | 2,478.6190 | 2,429.0466 | 2,528.1914 |
2027-11-23 | 2,491.0209 | 2,441.2005 | 2,540.8413 |
2027-11-24 | 2,497.4839 | 2,447.5342 | 2,547.4336 |
2027-11-25 | 2,505.3413 | 2,455.2345 | 2,555.4482 |
2027-11-26 | 2,503.0247 | 2,452.9642 | 2,553.0852 |
2027-11-27 | 2,510.5133 | 2,460.3030 | 2,560.7235 |
2027-11-28 | 2,499.0522 | 2,449.0712 | 2,549.0333 |
2027-11-29 | 2,498.7456 | 2,448.7707 | 2,548.7206 |
2027-11-30 | 2,495.0592 | 2,445.1580 | 2,544.9604 |
2027 December | |||
2027-12-01 | 2,490.8233 | 2,441.0068 | 2,540.6398 |
2027-12-02 | 2,480.9983 | 2,431.3784 | 2,530.6183 |
2027-12-03 | 2,488.8186 | 2,439.0422 | 2,538.5949 |
2027-12-04 | 2,476.2165 | 2,426.6922 | 2,525.7409 |
2027-12-05 | 2,490.3276 | 2,440.5211 | 2,540.1342 |
2027-12-06 | 2,474.7152 | 2,425.2209 | 2,524.2095 |
2027-12-07 | 2,465.2724 | 2,415.9669 | 2,514.5778 |
2027-12-08 | 2,459.6022 | 2,410.4101 | 2,508.7942 |
2027-12-09 | 2,460.9251 | 2,411.7066 | 2,510.1436 |
2027-12-10 | 2,458.2821 | 2,409.1164 | 2,507.4477 |
2027-12-11 | 2,454.2753 | 2,405.1898 | 2,503.3608 |
2027-12-12 | 2,470.5366 | 2,421.1258 | 2,519.9473 |
2027-12-13 | 2,465.6244 | 2,416.3119 | 2,514.9369 |
2027-12-14 | 2,477.3636 | 2,427.8163 | 2,526.9109 |
2027-12-15 | 2,461.3394 | 2,412.1126 | 2,510.5662 |
2027-12-16 | 2,453.1380 | 2,404.0752 | 2,502.2007 |
2027-12-17 | 2,462.7828 | 2,413.5271 | 2,512.0384 |
2027-12-18 | 2,457.9248 | 2,408.7663 | 2,507.0833 |
2027-12-19 | 2,457.6052 | 2,408.4531 | 2,506.7573 |
2027-12-20 | 2,444.0459 | 2,395.1649 | 2,492.9268 |
2027-12-21 | 2,460.2393 | 2,411.0345 | 2,509.4441 |
2027-12-22 | 2,444.3259 | 2,395.4394 | 2,493.2124 |
2027-12-23 | 2,443.3807 | 2,394.5131 | 2,492.2483 |
2027-12-24 | 2,438.5356 | 2,389.7649 | 2,487.3063 |
2027-12-25 | 2,454.6926 | 2,405.5987 | 2,503.7864 |
2027-12-26 | 2,451.7643 | 2,402.7290 | 2,500.7996 |
2027-12-27 | 2,453.2519 | 2,404.1869 | 2,502.3169 |
2027-12-28 | 2,454.6946 | 2,405.6007 | 2,503.7885 |
2027-12-29 | 2,465.3942 | 2,416.0863 | 2,514.7021 |
2027-12-30 | 2,462.1122 | 2,412.8700 | 2,511.3545 |
2027-12-31 | 2,473.7337 | 2,424.2590 | 2,523.2083 |