> Page 2: CAD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.0294 4.9288 5.1300
2027-01-02 5.0443 4.9434 5.1452
2027-01-03 5.0318 4.9312 5.1325
2027-01-04 5.0169 4.9165 5.1172
2027-01-05 5.0019 4.9019 5.1020
2027-01-06 4.9932 4.8933 5.0930
2027-01-07 5.0079 4.9078 5.1081
2027-01-08 5.0062 4.9061 5.1063
2027-01-09 4.9913 4.8915 5.0912
2027-01-10 5.0061 4.9059 5.1062
2027-01-11 4.9912 4.8913 5.0910
2027-01-12 5.0028 4.9028 5.1029
2027-01-13 5.0060 4.9058 5.1061
2027-01-14 5.0207 4.9203 5.1211
2027-01-15 5.0058 4.9057 5.1059
2027-01-16 5.0040 4.9039 5.1041
2027-01-17 5.0138 4.9135 5.1141
2027-01-18 5.0093 4.9091 5.1095
2027-01-19 5.0241 4.9236 5.1246
2027-01-20 5.0092 4.9090 5.1093
2027-01-21 5.0069 4.9067 5.1070
2027-01-22 5.0147 4.9144 5.1150
2027-01-23 5.0269 4.9264 5.1275
2027-01-24 5.0120 4.9117 5.1122
2027-01-25 5.0268 4.9262 5.1273
2027-01-26 5.0416 4.9408 5.1424
2027-01-27 5.0266 4.9261 5.1271
2027-01-28 5.0415 4.9406 5.1423
2027-01-29 5.0537 4.9526 5.1548
2027-01-30 5.0446 4.9437 5.1455
2027-01-31 5.0299 4.9293 5.1305
2027 February
2027-02-01 5.0448 4.9439 5.1457
2027-02-02 5.0485 4.9475 5.1495
2027-02-03 5.0634 4.9622 5.1647
2027-02-04 5.0484 4.9474 5.1493
2027-02-05 5.0414 4.9406 5.1423
2027-02-06 5.0507 4.9497 5.1517
2027-02-07 5.0656 4.9643 5.1669
2027-02-08 5.0512 4.9502 5.1522
2027-02-09 5.0363 4.9356 5.1370
2027-02-10 5.0512 4.9501 5.1522
2027-02-11 5.0522 4.9511 5.1532
2027-02-12 5.0371 4.9364 5.1379
2027-02-13 5.0380 4.9372 5.1387
2027-02-14 5.0529 4.9518 5.1539
2027-02-15 5.0678 4.9664 5.1691
2027-02-16 5.0542 4.9531 5.1552
2027-02-17 5.0391 4.9383 5.1399
2027-02-18 5.0357 4.9350 5.1364
2027-02-19 5.0305 4.9299 5.1311
2027-02-20 5.0382 4.9375 5.1390
2027-02-21 5.0531 4.9521 5.1542
2027-02-22 5.0381 4.9373 5.1389
2027-02-23 5.0530 4.9519 5.1540
2027-02-24 5.0379 4.9372 5.1387
2027-02-25 5.0284 4.9278 5.1290
2027-02-26 5.0134 4.9132 5.1137
2027-02-27 5.0282 4.9277 5.1288
2027-02-28 5.0133 4.9130 5.1135
2027 March
2027-03-01 5.0139 4.9136 5.1142
2027-03-02 5.0110 4.9107 5.1112
2027-03-03 5.0003 4.9003 5.1003
2027-03-04 4.9855 4.8858 5.0852
2027-03-05 4.9837 4.8841 5.0834
2027-03-06 4.9984 4.8985 5.0984
2027-03-07 4.9951 4.8952 5.0950
2027-03-08 4.9802 4.8806 5.0798
2027-03-09 4.9654 4.8661 5.0647
2027-03-10 4.9801 4.8805 5.0797
2027-03-11 4.9652 4.8659 5.0646
2027-03-12 4.9505 4.8515 5.0495
2027-03-13 4.9651 4.8658 5.0644
2027-03-14 4.9507 4.8517 5.0497
2027-03-15 4.9653 4.8660 5.0646
2027-03-16 4.9506 4.8516 5.0496
2027-03-17 4.9652 4.8659 5.0645
2027-03-18 4.9530 4.8540 5.0521
2027-03-19 4.9677 4.8683 5.0670
2027-03-20 4.9790 4.8794 5.0786
2027-03-21 4.9642 4.8649 5.0634
2027-03-22 4.9680 4.8687 5.0674
2027-03-23 4.9588 4.8597 5.0580
2027-03-24 4.9735 4.8740 5.0729
2027-03-25 4.9882 4.8884 5.0879
2027-03-26 5.0011 4.9010 5.1011
2027-03-27 5.0133 4.9130 5.1136
2027-03-28 5.0257 4.9251 5.1262
2027-03-29 5.0405 4.9397 5.1413
2027-03-30 5.0554 4.9543 5.1565
2027-03-31 5.0403 4.9395 5.1411
2027 April
2027-04-01 5.0306 4.9300 5.1312
2027-04-02 5.0322 4.9316 5.1329
2027-04-03 5.0400 4.9392 5.1408
2027-04-04 5.0535 4.9524 5.1545
2027-04-05 5.0508 4.9498 5.1518
2027-04-06 5.0657 4.9644 5.1670
2027-04-07 5.0807 4.9790 5.1823
2027-04-08 5.0756 4.9741 5.1771
2027-04-09 5.0605 4.9593 5.1617
2027-04-10 5.0454 4.9445 5.1464
2027-04-11 5.0523 4.9512 5.1533
2027-04-12 5.0373 4.9365 5.1380
2027-04-13 5.0223 4.9218 5.1227
2027-04-14 5.0300 4.9294 5.1306
2027-04-15 5.0150 4.9147 5.1153
2027-04-16 5.0256 4.9251 5.1261
2027-04-17 5.0309 4.9303 5.1315
2027-04-18 5.0457 4.9448 5.1467
2027-04-19 5.0307 4.9301 5.1314
2027-04-20 5.0237 4.9233 5.1242
2027-04-21 5.0386 4.9378 5.1393
2027-04-22 5.0534 4.9524 5.1545
2027-04-23 5.0684 4.9670 5.1697
2027-04-24 5.0533 4.9522 5.1543
2027-04-25 5.0382 4.9375 5.1390
2027-04-26 5.0233 4.9228 5.1237
2027-04-27 5.0245 4.9240 5.1250
2027-04-28 5.0314 4.9308 5.1320
2027-04-29 5.0398 4.9390 5.1406
2027-04-30 5.0267 4.9261 5.1272
2027 May
2027-05-01 5.0391 4.9383 5.1399
2027-05-02 5.0241 4.9236 5.1246
2027-05-03 5.0376 4.9368 5.1383
2027-05-04 5.0356 4.9349 5.1363
2027-05-05 5.0206 4.9202 5.1210
2027-05-06 5.0056 4.9055 5.1058
2027-05-07 5.0204 4.9200 5.1208
2027-05-08 5.0113 4.9111 5.1116
2027-05-09 5.0105 4.9103 5.1107
2027-05-10 5.0185 4.9182 5.1189
2027-05-11 5.0334 4.9327 5.1340
2027-05-12 5.0482 4.9473 5.1492
2027-05-13 5.0332 4.9325 5.1339
2027-05-14 5.0481 4.9471 5.1490
2027-05-15 5.0630 4.9617 5.1642
2027-05-16 5.0479 4.9470 5.1489
2027-05-17 5.0628 4.9616 5.1641
2027-05-18 5.0515 4.9504 5.1525
2027-05-19 5.0664 4.9650 5.1677
2027-05-20 5.0513 4.9503 5.1523
2027-05-21 5.0600 4.9588 5.1612
2027-05-22 5.0749 4.9734 5.1764
2027-05-23 5.0667 4.9654 5.1680
2027-05-24 5.0665 4.9652 5.1678
2027-05-25 5.0529 4.9519 5.1540
2027-05-26 5.0678 4.9665 5.1692
2027-05-27 5.0528 4.9517 5.1538
2027-05-28 5.0677 4.9663 5.1690
2027-05-29 5.0526 4.9516 5.1537
2027-05-30 5.0376 4.9368 5.1383
2027-05-31 5.0525 4.9514 5.1535
2027 June
2027-06-01 5.0374 4.9367 5.1382
2027-06-02 5.0523 4.9512 5.1533
2027-06-03 5.0672 4.9659 5.1686
2027-06-04 5.0529 4.9518 5.1539
2027-06-05 5.0379 4.9371 5.1386
2027-06-06 5.0371 4.9364 5.1379
2027-06-07 5.0507 4.9497 5.1517
2027-06-08 5.0656 4.9643 5.1669
2027-06-09 5.0505 4.9495 5.1515
2027-06-10 5.0654 4.9641 5.1667
2027-06-11 5.0504 4.9494 5.1514
2027-06-12 5.0570 4.9558 5.1581
2027-06-13 5.0719 4.9705 5.1733
2027-06-14 5.0626 4.9614 5.1639
2027-06-15 5.0776 4.9760 5.1791
2027-06-16 5.0625 4.9612 5.1637
2027-06-17 5.0774 4.9759 5.1789
2027-06-18 5.0623 4.9610 5.1635
2027-06-19 5.0574 4.9562 5.1585
2027-06-20 5.0723 4.9709 5.1738
2027-06-21 5.0572 4.9561 5.1584
2027-06-22 5.0721 4.9707 5.1736
2027-06-23 5.0571 4.9559 5.1582
2027-06-24 5.0533 4.9523 5.1544
2027-06-25 5.0383 4.9375 5.1390
2027-06-26 5.0233 4.9228 5.1238
2027-06-27 5.0381 4.9374 5.1389
2027-06-28 5.0249 4.9244 5.1254
2027-06-29 5.0318 4.9311 5.1324
2027-06-30 5.0379 4.9372 5.1387
2027 July
2027-07-01 5.0476 4.9467 5.1486
2027-07-02 5.0326 4.9320 5.1333
2027-07-03 5.0180 4.9177 5.1184
2027-07-04 5.0087 4.9085 5.1089
2027-07-05 5.0055 4.9054 5.1056
2027-07-06 4.9906 4.8908 5.0904
2027-07-07 4.9974 4.8975 5.0974
2027-07-08 5.0122 4.9120 5.1124
2027-07-09 4.9973 4.8973 5.0972
2027-07-10 5.0120 4.9118 5.1123
2027-07-11 4.9971 4.8972 5.0971
2027-07-12 4.9876 4.8879 5.0874
2027-07-13 4.9791 4.8795 5.0787
2027-07-14 4.9938 4.8939 5.0937
2027-07-15 5.0085 4.9084 5.1087
2027-07-16 4.9936 4.8938 5.0935
2027-07-17 4.9788 4.8792 5.0783
2027-07-18 4.9640 4.8647 5.0632
2027-07-19 4.9753 4.8758 5.0748
2027-07-20 4.9605 4.8613 5.0597
2027-07-21 4.9751 4.8756 5.0746
2027-07-22 4.9898 4.8900 5.0896
2027-07-23 4.9852 4.8855 5.0849
2027-07-24 5.0000 4.9000 5.1000
2027-07-25 5.0147 4.9144 5.1150
2027-07-26 4.9998 4.8998 5.0998
2027-07-27 5.0036 4.9035 5.1036
2027-07-28 5.0183 4.9180 5.1187
2027-07-29 5.0326 4.9320 5.1333
2027-07-30 5.0176 4.9173 5.1180
2027-07-31 5.0114 4.9111 5.1116
2027 August
2027-08-01 5.0262 4.9257 5.1267
2027-08-02 5.0112 4.9110 5.1114
2027-08-03 5.0189 4.9186 5.1193
2027-08-04 5.0040 4.9039 5.1041
2027-08-05 5.0073 4.9071 5.1074
2027-08-06 4.9924 4.8925 5.0922
2027-08-07 4.9775 4.8780 5.0771
2027-08-08 4.9627 4.8634 5.0620
2027-08-09 4.9743 4.8748 5.0738
2027-08-10 4.9890 4.8892 5.0888
2027-08-11 5.0038 4.9037 5.1038
2027-08-12 5.0155 4.9152 5.1158
2027-08-13 5.0106 4.9104 5.1108
2027-08-14 5.0252 4.9247 5.1257
2027-08-15 5.0103 4.9100 5.1105
2027-08-16 5.0102 4.9100 5.1104
2027-08-17 5.0018 4.9017 5.1018
2027-08-18 4.9930 4.8932 5.0929
2027-08-19 4.9782 4.8786 5.0777
2027-08-20 4.9929 4.8930 5.0927
2027-08-21 4.9780 4.8785 5.0776
2027-08-22 4.9927 4.8929 5.0926
2027-08-23 4.9779 4.8783 5.0774
2027-08-24 4.9631 4.8638 5.0623
2027-08-25 4.9516 4.8526 5.0507
2027-08-26 4.9572 4.8580 5.0563
2027-08-27 4.9476 4.8487 5.0466
2027-08-28 4.9399 4.8411 5.0387
2027-08-29 4.9545 4.8554 5.0536
2027-08-30 4.9446 4.8457 5.0434
2027-08-31 4.9592 4.8600 5.0583
2027 September
2027-09-01 4.9444 4.8455 5.0433
2027-09-02 4.9297 4.8311 5.0283
2027-09-03 4.9442 4.8454 5.0431
2027-09-04 4.9348 4.8361 5.0334
2027-09-05 4.9364 4.8377 5.0352
2027-09-06 4.9217 4.8233 5.0202
2027-09-07 4.9363 4.8376 5.0350
2027-09-08 4.9216 4.8232 5.0200
2027-09-09 4.9197 4.8213 5.0181
2027-09-10 4.9201 4.8217 5.0185
2027-09-11 4.9347 4.8360 5.0334
2027-09-12 4.9286 4.8301 5.0272
2027-09-13 4.9307 4.8321 5.0294
2027-09-14 4.9336 4.8350 5.0323
2027-09-15 4.9482 4.8492 5.0472
2027-09-16 4.9403 4.8415 5.0391
2027-09-17 4.9549 4.8558 5.0540
2027-09-18 4.9633 4.8640 5.0625
2027-09-19 4.9779 4.8784 5.0775
2027-09-20 4.9631 4.8638 5.0624
2027-09-21 4.9483 4.8494 5.0473
2027-09-22 4.9410 4.8422 5.0398
2027-09-23 4.9263 4.8278 5.0248
2027-09-24 4.9408 4.8420 5.0397
2027-09-25 4.9361 4.8374 5.0349
2027-09-26 4.9336 4.8349 5.0322
2027-09-27 4.9189 4.8205 5.0173
2027-09-28 4.9334 4.8348 5.0321
2027-09-29 4.9480 4.8490 5.0469
2027-09-30 4.9333 4.8346 5.0319
2027 October
2027-10-01 4.9450 4.8461 5.0438
2027-10-02 4.9443 4.8454 5.0432
2027-10-03 4.9589 4.8597 5.0580
2027-10-04 4.9688 4.8694 5.0682
2027-10-05 4.9713 4.8719 5.0708
2027-10-06 4.9823 4.8826 5.0819
2027-10-07 4.9675 4.8681 5.0668
2027-10-08 4.9821 4.8825 5.0818
2027-10-09 4.9761 4.8766 5.0756
2027-10-10 4.9613 4.8621 5.0605
2027-10-11 4.9465 4.8476 5.0455
2027-10-12 4.9318 4.8332 5.0305
2027-10-13 4.9275 4.8290 5.0261
2027-10-14 4.9129 4.8146 5.0111
2027-10-15 4.9208 4.8224 5.0192
2027-10-16 4.9168 4.8185 5.0152
2027-10-17 4.9066 4.8084 5.0047
2027-10-18 4.9189 4.8206 5.0173
2027-10-19 4.9119 4.8136 5.0101
2027-10-20 4.9078 4.8097 5.0060
2027-10-21 4.8932 4.7954 4.9911
2027-10-22 4.8787 4.7811 4.9762
2027-10-23 4.8931 4.7952 4.9909
2027-10-24 4.9051 4.8070 5.0032
2027-10-25 4.8956 4.7977 4.9935
2027-10-26 4.9066 4.8085 5.0048
2027-10-27 4.8920 4.7942 4.9899
2027-10-28 4.9065 4.8084 5.0046
2027-10-29 4.9059 4.8078 5.0041
2027-10-30 4.9020 4.8040 5.0001
2027-10-31 4.9161 4.8178 5.0145
2027 November
2027-11-01 4.9126 4.8143 5.0108
2027-11-02 4.8979 4.8000 4.9959
2027-11-03 4.9124 4.8142 5.0107