> Page 2: CAD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.0192 4.9188 5.1196
2027-01-02 5.0045 4.9044 5.1046
2027-01-03 5.0191 4.9187 5.1195
2027-01-04 5.0044 4.9043 5.1044
2027-01-05 5.0190 4.9186 5.1194
2027-01-06 5.0042 4.9042 5.1043
2027-01-07 4.9935 4.8936 5.0933
2027-01-08 4.9889 4.8891 5.0887
2027-01-09 5.0035 4.9034 5.1036
2027-01-10 5.0182 4.9178 5.1185
2027-01-11 5.0326 4.9320 5.1333
2027-01-12 5.0226 4.9221 5.1230
2027-01-13 5.0078 4.9077 5.1080
2027-01-14 4.9931 4.8932 5.0929
2027-01-15 5.0077 4.9076 5.1079
2027-01-16 4.9930 4.8931 5.0928
2027-01-17 4.9900 4.8902 5.0898
2027-01-18 4.9753 4.8758 5.0748
2027-01-19 4.9853 4.8856 5.0850
2027-01-20 4.9999 4.8999 5.0999
2027-01-21 5.0125 4.9122 5.1127
2027-01-22 5.0271 4.9266 5.1277
2027-01-23 5.0123 4.9121 5.1126
2027-01-24 5.0084 4.9082 5.1085
2027-01-25 5.0230 4.9226 5.1235
2027-01-26 5.0377 4.9370 5.1385
2027-01-27 5.0525 4.9515 5.1536
2027-01-28 5.0376 4.9369 5.1384
2027-01-29 5.0524 4.9513 5.1534
2027-01-30 5.0558 4.9547 5.1569
2027-01-31 5.0409 4.9401 5.1417
2027 February
2027-02-01 5.0261 4.9256 5.1266
2027-02-02 5.0408 4.9400 5.1416
2027-02-03 5.0556 4.9544 5.1567
2027-02-04 5.0682 4.9668 5.1695
2027-02-05 5.0830 4.9813 5.1847
2027-02-06 5.0681 4.9667 5.1694
2027-02-07 5.0829 4.9812 5.1846
2027-02-08 5.0679 4.9666 5.1693
2027-02-09 5.0828 4.9811 5.1844
2027-02-10 5.0678 4.9665 5.1692
2027-02-11 5.0529 4.9519 5.1540
2027-02-12 5.0677 4.9664 5.1691
2027-02-13 5.0528 4.9518 5.1539
2027-02-14 5.0676 4.9663 5.1690
2027-02-15 5.0527 4.9516 5.1537
2027-02-16 5.0675 4.9661 5.1688
2027-02-17 5.0626 4.9613 5.1638
2027-02-18 5.0676 4.9662 5.1689
2027-02-19 5.0527 4.9516 5.1537
2027-02-20 5.0675 4.9661 5.1688
2027-02-21 5.0525 4.9515 5.1536
2027-02-22 5.0673 4.9660 5.1687
2027-02-23 5.0549 4.9538 5.1560
2027-02-24 5.0400 4.9392 5.1408
2027-02-25 5.0252 4.9247 5.1257
2027-02-26 5.0164 4.9160 5.1167
2027-02-27 5.0310 4.9304 5.1317
2027-02-28 5.0293 4.9287 5.1299
2027 March
2027-03-01 5.0145 4.9142 5.1148
2027-03-02 5.0292 4.9286 5.1298
2027-03-03 5.0144 4.9141 5.1147
2027-03-04 5.0261 4.9256 5.1266
2027-03-05 5.0293 4.9287 5.1299
2027-03-06 5.0440 4.9431 5.1449
2027-03-07 5.0292 4.9286 5.1297
2027-03-08 5.0274 4.9268 5.1279
2027-03-09 5.0372 4.9365 5.1379
2027-03-10 5.0327 4.9320 5.1333
2027-03-11 5.0474 4.9465 5.1484
2027-03-12 5.0326 4.9319 5.1332
2027-03-13 5.0303 4.9297 5.1309
2027-03-14 5.0381 4.9374 5.1389
2027-03-15 5.0504 4.9494 5.1514
2027-03-16 5.0356 4.9349 5.1363
2027-03-17 5.0503 4.9493 5.1513
2027-03-18 5.0651 4.9638 5.1664
2027-03-19 5.0502 4.9492 5.1512
2027-03-20 5.0650 4.9637 5.1663
2027-03-21 5.0773 4.9758 5.1788
2027-03-22 5.0681 4.9668 5.1695
2027-03-23 5.0534 4.9523 5.1545
2027-03-24 5.0682 4.9668 5.1696
2027-03-25 5.0720 4.9705 5.1734
2027-03-26 5.0868 4.9851 5.1886
2027-03-27 5.0719 4.9704 5.1733
2027-03-28 5.0649 4.9636 5.1662
2027-03-29 5.0742 4.9727 5.1757
2027-03-30 5.0890 4.9873 5.1908
2027-03-31 5.0746 4.9731 5.1761
2027 April
2027-04-01 5.0596 4.9585 5.1608
2027-04-02 5.0745 4.9730 5.1760
2027-04-03 5.0755 4.9740 5.1770
2027-04-04 5.0606 4.9593 5.1618
2027-04-05 5.0614 4.9602 5.1626
2027-04-06 5.0762 4.9747 5.1777
2027-04-07 5.0911 4.9893 5.1929
2027-04-08 5.0774 4.9759 5.1790
2027-04-09 5.0625 4.9612 5.1637
2027-04-10 5.0590 4.9579 5.1602
2027-04-11 5.0538 4.9527 5.1549
2027-04-12 5.0616 4.9604 5.1628
2027-04-13 5.0764 4.9749 5.1779
2027-04-14 5.0615 4.9602 5.1627
2027-04-15 5.0763 4.9748 5.1778
2027-04-16 5.0614 4.9601 5.1626
2027-04-17 5.0518 4.9507 5.1528
2027-04-18 5.0369 4.9362 5.1377
2027-04-19 5.0517 4.9506 5.1527
2027-04-20 5.0368 4.9361 5.1375
2027-04-21 5.0374 4.9367 5.1382
2027-04-22 5.0345 4.9338 5.1352
2027-04-23 5.0238 4.9233 5.1243
2027-04-24 5.0090 4.9088 5.1092
2027-04-25 5.0073 4.9071 5.1074
2027-04-26 5.0220 4.9215 5.1224
2027-04-27 5.0186 4.9182 5.1189
2027-04-28 5.0038 4.9037 5.1039
2027-04-29 4.9891 4.8893 5.0889
2027-04-30 5.0037 4.9036 5.1038
2027 May
2027-05-01 4.9890 4.8892 5.0888
2027-05-02 4.9743 4.8748 5.0738
2027-05-03 4.9889 4.8891 5.0886
2027-05-04 4.9744 4.8749 5.0739
2027-05-05 4.9890 4.8892 5.0888
2027-05-06 4.9743 4.8748 5.0738
2027-05-07 4.9889 4.8891 5.0887
2027-05-08 4.9767 4.8771 5.0762
2027-05-09 4.9913 4.8914 5.0911
2027-05-10 5.0026 4.9026 5.1027
2027-05-11 4.9879 4.8881 5.0877
2027-05-12 4.9918 4.8920 5.0916
2027-05-13 4.9825 4.8829 5.0822
2027-05-14 4.9971 4.8972 5.0971
2027-05-15 5.0118 4.9115 5.1120
2027-05-16 5.0247 4.9242 5.1252
2027-05-17 5.0370 4.9363 5.1378
2027-05-18 5.0494 4.9484 5.1504
2027-05-19 5.0642 4.9629 5.1655
2027-05-20 5.0791 4.9775 5.1806
2027-05-21 5.0641 4.9628 5.1654
2027-05-22 5.0543 4.9533 5.1554
2027-05-23 5.0560 4.9549 5.1571
2027-05-24 5.0637 4.9625 5.1650
2027-05-25 5.0773 4.9758 5.1788
2027-05-26 5.0746 4.9731 5.1761
2027-05-27 5.0895 4.9877 5.1913
2027-05-28 5.1044 5.0023 5.2065
2027-05-29 5.0993 4.9973 5.2013
2027-05-30 5.0843 4.9826 5.1860
2027-05-31 5.0693 4.9679 5.1707
2027 June
2027-06-01 5.0762 4.9747 5.1777
2027-06-02 5.0613 4.9601 5.1625
2027-06-03 5.0464 4.9455 5.1473
2027-06-04 5.0541 4.9530 5.1552
2027-06-05 5.0392 4.9385 5.1400
2027-06-06 5.0499 4.9489 5.1509
2027-06-07 5.0552 4.9541 5.1563
2027-06-08 5.0700 4.9686 5.1714
2027-06-09 5.0551 4.9540 5.1562
2027-06-10 5.0481 4.9471 5.1490
2027-06-11 5.0628 4.9616 5.1641
2027-06-12 5.0777 4.9761 5.1792
2027-06-13 5.0925 4.9907 5.1944
2027-06-14 5.0776 4.9760 5.1791
2027-06-15 5.0626 4.9614 5.1639
2027-06-16 5.0477 4.9468 5.1487
2027-06-17 5.0490 4.9480 5.1500
2027-06-18 5.0559 4.9548 5.1570
2027-06-19 5.0643 4.9630 5.1656
2027-06-20 5.0512 4.9501 5.1522
2027-06-21 5.0636 4.9624 5.1649
2027-06-22 5.0487 4.9478 5.1497
2027-06-23 5.0623 4.9610 5.1635
2027-06-24 5.0603 4.9591 5.1615
2027-06-25 5.0454 4.9445 5.1463
2027-06-26 5.0305 4.9299 5.1311
2027-06-27 5.0453 4.9444 5.1462
2027-06-28 5.0361 4.9354 5.1368
2027-06-29 5.0353 4.9346 5.1360
2027-06-30 5.0434 4.9425 5.1442
2027 July
2027-07-01 5.0581 4.9570 5.1593
2027-07-02 5.0730 4.9715 5.1744
2027-07-03 5.0580 4.9569 5.1592
2027-07-04 5.0728 4.9714 5.1743
2027-07-05 5.0877 4.9859 5.1895
2027-07-06 5.0727 4.9713 5.1742
2027-07-07 5.0876 4.9858 5.1893
2027-07-08 5.0762 4.9746 5.1777
2027-07-09 5.0910 4.9892 5.1928
2027-07-10 5.0760 4.9745 5.1776
2027-07-11 5.0848 4.9831 5.1865
2027-07-12 5.0997 4.9977 5.2017
2027-07-13 5.0914 4.9896 5.1932
2027-07-14 5.0912 4.9894 5.1930
2027-07-15 5.0776 4.9760 5.1791
2027-07-16 5.0924 4.9906 5.1943
2027-07-17 5.0774 4.9759 5.1790
2027-07-18 5.0923 4.9905 5.1942
2027-07-19 5.0773 4.9758 5.1789
2027-07-20 5.0624 4.9611 5.1636
2027-07-21 5.0772 4.9757 5.1788
2027-07-22 5.0623 4.9610 5.1635
2027-07-23 5.0771 4.9756 5.1786
2027-07-24 5.0920 4.9901 5.1938
2027-07-25 5.0776 4.9760 5.1791
2027-07-26 5.0626 4.9614 5.1639
2027-07-27 5.0619 4.9607 5.1632
2027-07-28 5.0755 4.9740 5.1770
2027-07-29 5.0904 4.9886 5.1922
2027-07-30 5.0754 4.9739 5.1769
2027-07-31 5.0903 4.9885 5.1921
2027 August
2027-08-01 5.0753 4.9738 5.1768
2027-08-02 5.0819 4.9803 5.1836
2027-08-03 5.0968 4.9949 5.1988
2027-08-04 5.0875 4.9857 5.1892
2027-08-05 5.1024 5.0003 5.2044
2027-08-06 5.0874 4.9856 5.1891
2027-08-07 5.1023 5.0002 5.2043
2027-08-08 5.0873 4.9855 5.1890
2027-08-09 5.0823 4.9807 5.1840
2027-08-10 5.0972 4.9953 5.1991
2027-08-11 5.0822 4.9806 5.1838
2027-08-12 5.0971 4.9951 5.1990
2027-08-13 5.0821 4.9804 5.1837
2027-08-14 5.0783 4.9768 5.1799
2027-08-15 5.0634 4.9621 5.1647
2027-08-16 5.0485 4.9475 5.1495
2027-08-17 5.0633 4.9620 5.1645
2027-08-18 5.0500 4.9490 5.1510
2027-08-19 5.0569 4.9558 5.1580
2027-08-20 5.0631 4.9618 5.1644
2027-08-21 5.0728 4.9714 5.1743
2027-08-22 5.0579 4.9568 5.1591
2027-08-23 5.0432 4.9424 5.1441
2027-08-24 5.0339 4.9332 5.1345
2027-08-25 5.0307 4.9301 5.1313
2027-08-26 5.0159 4.9155 5.1162
2027-08-27 5.0227 4.9223 5.1232
2027-08-28 5.0374 4.9367 5.1382
2027-08-29 5.0226 4.9222 5.1231
2027-08-30 5.0373 4.9366 5.1381
2027-08-31 5.0225 4.9220 5.1229
2027 September
2027-09-01 5.0129 4.9127 5.1132
2027-09-02 5.0044 4.9043 5.1044
2027-09-03 5.0190 4.9186 5.1194
2027-09-04 5.0337 4.9330 5.1344
2027-09-05 5.0189 4.9185 5.1193
2027-09-06 5.0041 4.9041 5.1042
2027-09-07 4.9894 4.8896 5.0892
2027-09-08 5.0008 4.9008 5.1008
2027-09-09 4.9861 4.8864 5.0858
2027-09-10 5.0007 4.9007 5.1007
2027-09-11 5.0153 4.9150 5.1156
2027-09-12 5.0107 4.9105 5.1109
2027-09-13 5.0254 4.9249 5.1259
2027-09-14 5.0401 4.9393 5.1409
2027-09-15 5.0253 4.9248 5.1258
2027-09-16 5.0291 4.9285 5.1297
2027-09-17 5.0438 4.9429 5.1447
2027-09-18 5.0581 4.9570 5.1593
2027-09-19 5.0433 4.9424 5.1441
2027-09-20 5.0370 4.9362 5.1377
2027-09-21 5.0517 4.9507 5.1528
2027-09-22 5.0369 4.9361 5.1376
2027-09-23 5.0446 4.9437 5.1455
2027-09-24 5.0298 4.9292 5.1304
2027-09-25 5.0330 4.9324 5.1337
2027-09-26 5.0182 4.9179 5.1186
2027-09-27 5.0035 4.9034 5.1035
2027-09-28 4.9888 4.8890 5.0885
2027-09-29 5.0004 4.9004 5.1004
2027-09-30 5.0151 4.9148 5.1154
2027 October
2027-10-01 5.0298 4.9292 5.1304
2027-10-02 5.0416 4.9407 5.1424
2027-10-03 5.0366 4.9359 5.1374
2027-10-04 5.0513 4.9503 5.1524
2027-10-05 5.0365 4.9357 5.1372
2027-10-06 5.0364 4.9357 5.1371
2027-10-07 5.0279 4.9274 5.1285
2027-10-08 5.0192 4.9188 5.1196
2027-10-09 5.0044 4.9043 5.1045
2027-10-10 5.0191 4.9187 5.1194
2027-10-11 5.0043 4.9042 5.1044
2027-10-12 5.0189 4.9186 5.1193
2027-10-13 5.0042 4.9041 5.1043
2027-10-14 4.9895 4.8897 5.0892
2027-10-15 4.9780 4.8784 5.0775
2027-10-16 4.9835 4.8839 5.0832
2027-10-17 4.9739 4.8744 5.0734
2027-10-18 4.9661 4.8668 5.0655
2027-10-19 4.9807 4.8811 5.0803
2027-10-20 4.9707 4.8713 5.0701
2027-10-21 4.9853 4.8856 5.0850
2027-10-22 4.9706 4.8712 5.0700
2027-10-23 4.9560 4.8569 5.0551
2027-10-24 4.9705 4.8711 5.0699
2027-10-25 4.9610 4.8617 5.0602
2027-10-26 4.9627 4.8634 5.0619
2027-10-27 4.9481 4.8491 5.0470
2027-10-28 4.9625 4.8633 5.0618
2027-10-29 4.9479 4.8490 5.0469
2027-10-30 4.9460 4.8471 5.0450
2027-10-31 4.9465 4.8475 5.0454
2027 November
2027-11-01 4.9610 4.8617 5.0602
2027-11-02 4.9549 4.8558 5.0540
2027-11-03 4.9570 4.8579 5.0562