Current CAD/BOB rate: â–² 5.0106 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 5.1527 | 5.0496 | 5.2557 |
2026-01-02 | 5.1481 | 5.0451 | 5.2510 |
2026-01-03 | 5.1636 | 5.0604 | 5.2669 |
2026-01-04 | 5.1690 | 5.0656 | 5.2724 |
2026-01-05 | 5.1534 | 5.0503 | 5.2565 |
2026-01-06 | 5.1467 | 5.0438 | 5.2497 |
2026-01-07 | 5.1623 | 5.0590 | 5.2655 |
2026-01-08 | 5.1467 | 5.0437 | 5.2496 |
2026-01-09 | 5.1623 | 5.0590 | 5.2655 |
2026-01-10 | 5.1779 | 5.0743 | 5.2814 |
2026-01-11 | 5.1622 | 5.0590 | 5.2655 |
2026-01-12 | 5.1466 | 5.0437 | 5.2495 |
2026-01-13 | 5.1622 | 5.0589 | 5.2654 |
2026-01-14 | 5.1466 | 5.0436 | 5.2495 |
2026-01-15 | 5.1576 | 5.0545 | 5.2608 |
2026-01-16 | 5.1732 | 5.0698 | 5.2767 |
2026-01-17 | 5.1576 | 5.0545 | 5.2608 |
2026-01-18 | 5.1651 | 5.0618 | 5.2684 |
2026-01-19 | 5.1586 | 5.0554 | 5.2618 |
2026-01-20 | 5.1430 | 5.0401 | 5.2458 |
2026-01-21 | 5.1585 | 5.0554 | 5.2617 |
2026-01-22 | 5.1742 | 5.0707 | 5.2776 |
2026-01-23 | 5.1750 | 5.0715 | 5.2785 |
2026-01-24 | 5.1906 | 5.0868 | 5.2944 |
2026-01-25 | 5.2063 | 5.1022 | 5.3104 |
2026-01-26 | 5.1906 | 5.0868 | 5.2944 |
2026-01-27 | 5.1749 | 5.0714 | 5.2784 |
2026-01-28 | 5.1647 | 5.0614 | 5.2680 |
2026-01-29 | 5.1555 | 5.0524 | 5.2586 |
2026-01-30 | 5.1621 | 5.0588 | 5.2653 |
2026-01-31 | 5.1623 | 5.0591 | 5.2656 |
2026 February | |||
2026-02-01 | 5.1537 | 5.0507 | 5.2568 |
2026-02-02 | 5.1392 | 5.0365 | 5.2420 |
2026-02-03 | 5.1306 | 5.0280 | 5.2332 |
2026-02-04 | 5.1461 | 5.0432 | 5.2490 |
2026-02-05 | 5.1399 | 5.0371 | 5.2427 |
2026-02-06 | 5.1345 | 5.0319 | 5.2372 |
2026-02-07 | 5.1333 | 5.0306 | 5.2359 |
2026-02-08 | 5.1177 | 5.0154 | 5.2201 |
2026-02-09 | 5.1332 | 5.0306 | 5.2359 |
2026-02-10 | 5.1179 | 5.0155 | 5.2202 |
2026-02-11 | 5.1334 | 5.0307 | 5.2360 |
2026-02-12 | 5.1188 | 5.0164 | 5.2212 |
2026-02-13 | 5.1309 | 5.0282 | 5.2335 |
2026-02-14 | 5.1439 | 5.0410 | 5.2468 |
2026-02-15 | 5.1388 | 5.0361 | 5.2416 |
2026-02-16 | 5.1544 | 5.0513 | 5.2575 |
2026-02-17 | 5.1388 | 5.0360 | 5.2416 |
2026-02-18 | 5.1233 | 5.0208 | 5.2257 |
2026-02-19 | 5.1388 | 5.0360 | 5.2415 |
2026-02-20 | 5.1443 | 5.0414 | 5.2472 |
2026-02-21 | 5.1403 | 5.0375 | 5.2431 |
2026-02-22 | 5.1559 | 5.0528 | 5.2590 |
2026-02-23 | 5.1479 | 5.0450 | 5.2509 |
2026-02-24 | 5.1635 | 5.0602 | 5.2668 |
2026-02-25 | 5.1791 | 5.0755 | 5.2827 |
2026-02-26 | 5.1887 | 5.0850 | 5.2925 |
2026-02-27 | 5.1731 | 5.0696 | 5.2765 |
2026-02-28 | 5.1574 | 5.0543 | 5.2606 |
2026 March | |||
2026-03-01 | 5.1730 | 5.0696 | 5.2765 |
2026-03-02 | 5.1887 | 5.0849 | 5.2925 |
2026-03-03 | 5.1730 | 5.0695 | 5.2765 |
2026-03-04 | 5.1886 | 5.0849 | 5.2924 |
2026-03-05 | 5.1730 | 5.0695 | 5.2764 |
2026-03-06 | 5.1807 | 5.0771 | 5.2843 |
2026-03-07 | 5.1650 | 5.0617 | 5.2683 |
2026-03-08 | 5.1770 | 5.0735 | 5.2805 |
2026-03-09 | 5.1927 | 5.0888 | 5.2965 |
2026-03-10 | 5.1988 | 5.0948 | 5.3028 |
2026-03-11 | 5.1831 | 5.0794 | 5.2868 |
2026-03-12 | 5.1988 | 5.0948 | 5.3028 |
2026-03-13 | 5.2107 | 5.1065 | 5.3149 |
2026-03-14 | 5.1949 | 5.0910 | 5.2988 |
2026-03-15 | 5.2010 | 5.0970 | 5.3050 |
2026-03-16 | 5.1853 | 5.0816 | 5.2890 |
2026-03-17 | 5.2010 | 5.0969 | 5.3050 |
2026-03-18 | 5.1852 | 5.0815 | 5.2889 |
2026-03-19 | 5.1818 | 5.0782 | 5.2854 |
2026-03-20 | 5.1890 | 5.0852 | 5.2928 |
2026-03-21 | 5.1905 | 5.0867 | 5.2943 |
2026-03-22 | 5.2028 | 5.0988 | 5.3069 |
2026-03-23 | 5.2165 | 5.1121 | 5.3208 |
2026-03-24 | 5.2007 | 5.0967 | 5.3047 |
2026-03-25 | 5.1913 | 5.0875 | 5.2951 |
2026-03-26 | 5.1824 | 5.0787 | 5.2860 |
2026-03-27 | 5.1875 | 5.0838 | 5.2913 |
2026-03-28 | 5.2032 | 5.0992 | 5.3073 |
2026-03-29 | 5.1875 | 5.0837 | 5.2912 |
2026-03-30 | 5.1718 | 5.0684 | 5.2752 |
2026-03-31 | 5.1814 | 5.0778 | 5.2850 |
2026 April | |||
2026-04-01 | 5.1657 | 5.0624 | 5.2691 |
2026-04-02 | 5.1501 | 5.0471 | 5.2531 |
2026-04-03 | 5.1657 | 5.0624 | 5.2690 |
2026-04-04 | 5.1813 | 5.0777 | 5.2850 |
2026-04-05 | 5.1970 | 5.0931 | 5.3010 |
2026-04-06 | 5.1818 | 5.0782 | 5.2855 |
2026-04-07 | 5.1975 | 5.0936 | 5.3015 |
2026-04-08 | 5.1870 | 5.0833 | 5.2907 |
2026-04-09 | 5.1713 | 5.0679 | 5.2747 |
2026-04-10 | 5.1622 | 5.0589 | 5.2654 |
2026-04-11 | 5.1466 | 5.0436 | 5.2495 |
2026-04-12 | 5.1621 | 5.0589 | 5.2654 |
2026-04-13 | 5.1719 | 5.0684 | 5.2753 |
2026-04-14 | 5.1562 | 5.0531 | 5.2594 |
2026-04-15 | 5.1522 | 5.0492 | 5.2553 |
2026-04-16 | 5.1367 | 5.0339 | 5.2394 |
2026-04-17 | 5.1522 | 5.0492 | 5.2553 |
2026-04-18 | 5.1530 | 5.0499 | 5.2560 |
2026-04-19 | 5.1374 | 5.0347 | 5.2401 |
2026-04-20 | 5.1279 | 5.0253 | 5.2304 |
2026-04-21 | 5.1153 | 5.0130 | 5.2176 |
2026-04-22 | 5.1017 | 4.9996 | 5.2037 |
2026-04-23 | 5.0862 | 4.9845 | 5.1880 |
2026-04-24 | 5.1016 | 4.9996 | 5.2037 |
2026-04-25 | 5.1171 | 5.0147 | 5.2194 |
2026-04-26 | 5.1326 | 5.0299 | 5.2352 |
2026-04-27 | 5.1170 | 5.0147 | 5.2194 |
2026-04-28 | 5.1298 | 5.0272 | 5.2324 |
2026-04-29 | 5.1143 | 5.0120 | 5.2166 |
2026-04-30 | 5.1298 | 5.0272 | 5.2324 |
2026 May | |||
2026-05-01 | 5.1453 | 5.0424 | 5.2482 |
2026-05-02 | 5.1298 | 5.0272 | 5.2323 |
2026-05-03 | 5.1265 | 5.0239 | 5.2290 |
2026-05-04 | 5.1234 | 5.0210 | 5.2259 |
2026-05-05 | 5.1176 | 5.0153 | 5.2200 |
2026-05-06 | 5.1331 | 5.0304 | 5.2358 |
2026-05-07 | 5.1180 | 5.0157 | 5.2204 |
2026-05-08 | 5.1026 | 5.0005 | 5.2046 |
2026-05-09 | 5.1169 | 5.0146 | 5.2192 |
2026-05-10 | 5.1047 | 5.0026 | 5.2068 |
2026-05-11 | 5.1182 | 5.0159 | 5.2206 |
2026-05-12 | 5.1028 | 5.0007 | 5.2048 |
2026-05-13 | 5.1155 | 5.0132 | 5.2178 |
2026-05-14 | 5.1000 | 4.9980 | 5.2020 |
2026-05-15 | 5.0954 | 4.9935 | 5.1973 |
2026-05-16 | 5.0800 | 4.9784 | 5.1816 |
2026-05-17 | 5.0747 | 4.9732 | 5.1762 |
2026-05-18 | 5.0901 | 4.9883 | 5.1919 |
2026-05-19 | 5.1055 | 5.0034 | 5.2076 |
2026-05-20 | 5.1090 | 5.0068 | 5.2112 |
2026-05-21 | 5.0935 | 4.9917 | 5.1954 |
2026-05-22 | 5.0992 | 4.9972 | 5.2012 |
2026-05-23 | 5.1090 | 5.0068 | 5.2111 |
2026-05-24 | 5.1244 | 5.0219 | 5.2269 |
2026-05-25 | 5.1089 | 5.0067 | 5.2111 |
2026-05-26 | 5.1244 | 5.0219 | 5.2269 |
2026-05-27 | 5.1399 | 5.0371 | 5.2427 |
2026-05-28 | 5.1348 | 5.0321 | 5.2375 |
2026-05-29 | 5.1193 | 5.0169 | 5.2217 |
2026-05-30 | 5.1038 | 5.0017 | 5.2059 |
2026-05-31 | 5.1075 | 5.0053 | 5.2096 |
2026 June | |||
2026-06-01 | 5.1136 | 5.0113 | 5.2158 |
2026-06-02 | 5.1079 | 5.0058 | 5.2101 |
2026-06-03 | 5.0960 | 4.9941 | 5.1979 |
2026-06-04 | 5.1114 | 5.0092 | 5.2137 |
2026-06-05 | 5.0960 | 4.9941 | 5.1979 |
2026-06-06 | 5.0863 | 4.9846 | 5.1880 |
2026-06-07 | 5.0709 | 4.9695 | 5.1723 |
2026-06-08 | 5.0720 | 4.9705 | 5.1734 |
2026-06-09 | 5.0873 | 4.9856 | 5.1891 |
2026-06-10 | 5.1027 | 5.0007 | 5.2048 |
2026-06-11 | 5.1182 | 5.0158 | 5.2205 |
2026-06-12 | 5.1196 | 5.0172 | 5.2220 |
2026-06-13 | 5.1041 | 5.0020 | 5.2062 |
2026-06-14 | 5.0956 | 4.9937 | 5.1975 |
2026-06-15 | 5.1012 | 4.9992 | 5.2033 |
2026-06-16 | 5.1146 | 5.0123 | 5.2168 |
2026-06-17 | 5.1300 | 5.0274 | 5.2326 |
2026-06-18 | 5.1202 | 5.0178 | 5.2226 |
2026-06-19 | 5.1169 | 5.0145 | 5.2192 |
2026-06-20 | 5.1323 | 5.0297 | 5.2350 |
2026-06-21 | 5.1479 | 5.0449 | 5.2508 |
2026-06-22 | 5.1635 | 5.0602 | 5.2667 |
2026-06-23 | 5.1617 | 5.0584 | 5.2649 |
2026-06-24 | 5.1610 | 5.0578 | 5.2642 |
2026-06-25 | 5.1766 | 5.0731 | 5.2802 |
2026-06-26 | 5.1800 | 5.0764 | 5.2836 |
2026-06-27 | 5.1643 | 5.0611 | 5.2676 |
2026-06-28 | 5.1800 | 5.0764 | 5.2836 |
2026-06-29 | 5.1643 | 5.0610 | 5.2676 |
2026-06-30 | 5.1695 | 5.0661 | 5.2729 |
2026 July | |||
2026-07-01 | 5.1589 | 5.0557 | 5.2621 |
2026-07-02 | 5.1619 | 5.0587 | 5.2652 |
2026-07-03 | 5.1637 | 5.0604 | 5.2670 |
2026-07-04 | 5.1560 | 5.0529 | 5.2591 |
2026-07-05 | 5.1404 | 5.0376 | 5.2432 |
2026-07-06 | 5.1559 | 5.0528 | 5.2591 |
2026-07-07 | 5.1404 | 5.0376 | 5.2432 |
2026-07-08 | 5.1435 | 5.0407 | 5.2464 |
2026-07-09 | 5.1462 | 5.0433 | 5.2492 |
2026-07-10 | 5.1307 | 5.0281 | 5.2333 |
2026-07-11 | 5.1272 | 5.0247 | 5.2298 |
2026-07-12 | 5.1288 | 5.0262 | 5.2314 |
2026-07-13 | 5.1384 | 5.0357 | 5.2412 |
2026-07-14 | 5.1450 | 5.0421 | 5.2479 |
2026-07-15 | 5.1295 | 5.0269 | 5.2320 |
2026-07-16 | 5.1208 | 5.0184 | 5.2232 |
2026-07-17 | 5.1363 | 5.0336 | 5.2390 |
2026-07-18 | 5.1208 | 5.0184 | 5.2232 |
2026-07-19 | 5.1053 | 5.0032 | 5.2074 |
2026-07-20 | 5.1024 | 5.0003 | 5.2044 |
2026-07-21 | 5.1020 | 5.0000 | 5.2041 |
2026-07-22 | 5.0866 | 4.9849 | 5.1884 |
2026-07-23 | 5.0882 | 4.9864 | 5.1900 |
2026-07-24 | 5.0893 | 4.9875 | 5.1911 |
2026-07-25 | 5.0926 | 4.9908 | 5.1945 |
2026-07-26 | 5.0773 | 4.9757 | 5.1788 |
2026-07-27 | 5.0659 | 4.9646 | 5.1672 |
2026-07-28 | 5.0582 | 4.9570 | 5.1593 |
2026-07-29 | 5.0429 | 4.9420 | 5.1437 |
2026-07-30 | 5.0581 | 4.9570 | 5.1593 |
2026-07-31 | 5.0429 | 4.9420 | 5.1437 |
2026 August | |||
2026-08-01 | 5.0581 | 4.9569 | 5.1593 |
2026-08-02 | 5.0734 | 4.9719 | 5.1749 |
2026-08-03 | 5.0626 | 4.9614 | 5.1639 |
2026-08-04 | 5.0646 | 4.9633 | 5.1659 |
2026-08-05 | 5.0493 | 4.9483 | 5.1503 |
2026-08-06 | 5.0340 | 4.9334 | 5.1347 |
2026-08-07 | 5.0444 | 4.9435 | 5.1453 |
2026-08-08 | 5.0292 | 4.9286 | 5.1297 |
2026-08-09 | 5.0444 | 4.9435 | 5.1453 |
2026-08-10 | 5.0375 | 4.9367 | 5.1382 |
2026-08-11 | 5.0223 | 4.9218 | 5.1227 |
2026-08-12 | 5.0238 | 4.9233 | 5.1243 |
2026-08-13 | 5.0390 | 4.9382 | 5.1398 |
2026-08-14 | 5.0543 | 4.9532 | 5.1554 |
2026-08-15 | 5.0629 | 4.9616 | 5.1641 |
2026-08-16 | 5.0667 | 4.9653 | 5.1680 |
2026-08-17 | 5.0659 | 4.9646 | 5.1672 |
2026-08-18 | 5.0506 | 4.9496 | 5.1516 |
2026-08-19 | 5.0659 | 4.9645 | 5.1672 |
2026-08-20 | 5.0725 | 4.9710 | 5.1739 |
2026-08-21 | 5.0819 | 4.9802 | 5.1835 |
2026-08-22 | 5.0665 | 4.9652 | 5.1678 |
2026-08-23 | 5.0589 | 4.9577 | 5.1600 |
2026-08-24 | 5.0675 | 4.9662 | 5.1689 |
2026-08-25 | 5.0657 | 4.9644 | 5.1670 |
2026-08-26 | 5.0810 | 4.9794 | 5.1826 |
2026-08-27 | 5.0964 | 4.9944 | 5.1983 |
2026-08-28 | 5.1070 | 5.0049 | 5.2091 |
2026-08-29 | 5.1225 | 5.0200 | 5.2249 |
2026-08-30 | 5.1242 | 5.0217 | 5.2267 |
2026-08-31 | 5.1192 | 5.0168 | 5.2215 |
2026 September | |||
2026-09-01 | 5.1346 | 5.0320 | 5.2373 |
2026-09-02 | 5.1191 | 5.0167 | 5.2215 |
2026-09-03 | 5.1346 | 5.0319 | 5.2373 |
2026-09-04 | 5.1191 | 5.0167 | 5.2215 |
2026-09-05 | 5.1036 | 5.0015 | 5.2057 |
2026-09-06 | 5.0905 | 4.9887 | 5.1923 |
2026-09-07 | 5.1059 | 5.0037 | 5.2080 |
2026-09-08 | 5.0904 | 4.9886 | 5.1922 |
2026-09-09 | 5.0750 | 4.9735 | 5.1765 |
2026-09-10 | 5.0799 | 4.9783 | 5.1815 |
2026-09-11 | 5.0952 | 4.9933 | 5.1972 |
2026-09-12 | 5.1070 | 5.0048 | 5.2091 |
2026-09-13 | 5.0915 | 4.9897 | 5.1934 |
2026-09-14 | 5.1069 | 5.0048 | 5.2091 |
2026-09-15 | 5.1224 | 5.0199 | 5.2248 |
2026-09-16 | 5.1069 | 5.0048 | 5.2090 |
2026-09-17 | 5.1224 | 5.0199 | 5.2248 |
2026-09-18 | 5.1069 | 5.0047 | 5.2090 |
2026-09-19 | 5.1223 | 5.0199 | 5.2248 |
2026-09-20 | 5.1068 | 5.0047 | 5.2090 |
2026-09-21 | 5.1130 | 5.0107 | 5.2153 |
2026-09-22 | 5.1218 | 5.0193 | 5.2242 |
2026-09-23 | 5.1218 | 5.0194 | 5.2243 |
2026-09-24 | 5.1077 | 5.0055 | 5.2099 |
2026-09-25 | 5.1232 | 5.0207 | 5.2256 |
2026-09-26 | 5.1077 | 5.0055 | 5.2098 |
2026-09-27 | 5.1231 | 5.0207 | 5.2256 |
2026-09-28 | 5.1076 | 5.0055 | 5.2098 |
2026-09-29 | 5.1231 | 5.0206 | 5.2255 |
2026-09-30 | 5.1386 | 5.0358 | 5.2414 |
2026 October | |||
2026-10-01 | 5.1231 | 5.0206 | 5.2255 |
2026-10-02 | 5.1386 | 5.0358 | 5.2413 |
2026-10-03 | 5.1541 | 5.0510 | 5.2572 |
2026-10-04 | 5.1385 | 5.0357 | 5.2413 |
2026-10-05 | 5.1230 | 5.0205 | 5.2254 |
2026-10-06 | 5.1075 | 5.0053 | 5.2096 |
2026-10-07 | 5.1229 | 5.0205 | 5.2254 |
2026-10-08 | 5.1384 | 5.0357 | 5.2412 |
2026-10-09 | 5.1540 | 5.0509 | 5.2571 |
2026-10-10 | 5.1384 | 5.0356 | 5.2412 |
2026-10-11 | 5.1540 | 5.0509 | 5.2570 |
2026-10-12 | 5.1696 | 5.0662 | 5.2729 |
2026-10-13 | 5.1852 | 5.0815 | 5.2889 |
2026-10-14 | 5.2009 | 5.0969 | 5.3049 |
2026-10-15 | 5.2166 | 5.1123 | 5.3209 |
2026-10-16 | 5.2008 | 5.0968 | 5.3049 |
2026-10-17 | 5.2166 | 5.1123 | 5.3209 |
2026-10-18 | 5.2324 | 5.1277 | 5.3370 |
2026-10-19 | 5.2326 | 5.1279 | 5.3372 |
2026-10-20 | 5.2290 | 5.1244 | 5.3335 |
2026-10-21 | 5.2148 | 5.1105 | 5.3191 |
2026-10-22 | 5.2250 | 5.1205 | 5.3295 |
2026-10-23 | 5.2408 | 5.1360 | 5.3456 |
2026-10-24 | 5.2332 | 5.1285 | 5.3378 |
2026-10-25 | 5.2446 | 5.1397 | 5.3495 |
2026-10-26 | 5.2605 | 5.1553 | 5.3657 |
2026-10-27 | 5.2446 | 5.1397 | 5.3495 |
2026-10-28 | 5.2424 | 5.1376 | 5.3473 |
2026-10-29 | 5.2301 | 5.1255 | 5.3347 |
2026-10-30 | 5.2238 | 5.1193 | 5.3282 |
2026-10-31 | 5.2391 | 5.1343 | 5.3438 |
2026 November | |||
2026-11-01 | 5.2232 | 5.1188 | 5.3277 |
2026-11-02 | 5.2390 | 5.1342 | 5.3438 |
2026-11-03 | 5.2382 | 5.1334 | 5.3429 |
2026-11-04 | 5.2540 | 5.1489 | 5.3591 |
2026-11-05 | 5.2381 | 5.1334 | 5.3429 |
2026-11-06 | 5.2540 | 5.1489 | 5.3591 |
2026-11-07 | 5.2381 | 5.1333 | 5.3429 |
2026-11-08 | 5.2223 | 5.1178 | 5.3267 |
2026-11-09 | 5.2065 | 5.1024 | 5.3106 |
2026-11-10 | 5.2122 | 5.1079 | 5.3164 |
2026-11-11 | 5.2262 | 5.1217 | 5.3307 |
2026-11-12 | 5.2104 | 5.1062 | 5.3146 |
2026-11-13 | 5.2254 | 5.1209 | 5.3299 |
2026-11-14 | 5.2096 | 5.1054 | 5.3138 |
2026-11-15 | 5.2074 | 5.1032 | 5.3115 |
2026-11-16 | 5.2231 | 5.1187 | 5.3276 |
2026-11-17 | 5.2389 | 5.1342 | 5.3437 |
2026-11-18 | 5.2231 | 5.1186 | 5.3276 |
2026-11-19 | 5.2073 | 5.1032 | 5.3115 |
2026-11-20 | 5.2231 | 5.1186 | 5.3275 |
2026-11-21 | 5.2302 | 5.1255 | 5.3348 |
2026-11-22 | 5.2429 | 5.1380 | 5.3478 |
2026-11-23 | 5.2412 | 5.1364 | 5.3460 |
2026-11-24 | 5.2571 | 5.1519 | 5.3622 |
2026-11-25 | 5.2730 | 5.1675 | 5.3784 |
2026-11-26 | 5.2570 | 5.1519 | 5.3622 |
2026-11-27 | 5.2729 | 5.1675 | 5.3784 |
2026-11-28 | 5.2752 | 5.1697 | 5.3807 |
2026-11-29 | 5.2781 | 5.1726 | 5.3837 |
2026-11-30 | 5.2623 | 5.1571 | 5.3675 |
2026 December | |||
2026-12-01 | 5.2464 | 5.1415 | 5.3513 |
2026-12-02 | 5.2623 | 5.1570 | 5.3675 |
2026-12-03 | 5.2709 | 5.1655 | 5.3764 |
2026-12-04 | 5.2869 | 5.1811 | 5.3926 |
2026-12-05 | 5.2709 | 5.1655 | 5.3763 |
2026-12-06 | 5.2868 | 5.1811 | 5.3926 |
2026-12-07 | 5.2709 | 5.1654 | 5.3763 |
2026-12-08 | 5.2868 | 5.1811 | 5.3925 |
2026-12-09 | 5.2906 | 5.1848 | 5.3964 |
2026-12-10 | 5.2846 | 5.1789 | 5.3903 |
2026-12-11 | 5.2840 | 5.1783 | 5.3897 |
2026-12-12 | 5.2680 | 5.1626 | 5.3734 |
2026-12-13 | 5.2521 | 5.1470 | 5.3571 |
2026-12-14 | 5.2362 | 5.1315 | 5.3409 |
2026-12-15 | 5.2204 | 5.1160 | 5.3248 |
2026-12-16 | 5.2362 | 5.1314 | 5.3409 |
2026-12-17 | 5.2203 | 5.1159 | 5.3247 |
2026-12-18 | 5.2361 | 5.1314 | 5.3408 |
2026-12-19 | 5.2232 | 5.1188 | 5.3277 |
2026-12-20 | 5.2390 | 5.1343 | 5.3438 |
2026-12-21 | 5.2232 | 5.1187 | 5.3277 |
2026-12-22 | 5.2338 | 5.1291 | 5.3385 |
2026-12-23 | 5.2496 | 5.1446 | 5.3546 |
2026-12-24 | 5.2655 | 5.1602 | 5.3708 |
2026-12-25 | 5.2814 | 5.1758 | 5.3871 |
2026-12-26 | 5.2795 | 5.1740 | 5.3851 |
2026-12-27 | 5.2636 | 5.1583 | 5.3689 |
2026-12-28 | 5.2795 | 5.1739 | 5.3851 |
2026-12-29 | 5.2955 | 5.1896 | 5.4014 |
2026-12-30 | 5.2795 | 5.1739 | 5.3851 |
2026-12-31 | 5.2635 | 5.1582 | 5.3688 |