Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.1527 5.0496 5.2557
2026-01-02 5.1481 5.0451 5.2510
2026-01-03 5.1636 5.0604 5.2669
2026-01-04 5.1690 5.0656 5.2724
2026-01-05 5.1534 5.0503 5.2565
2026-01-06 5.1467 5.0438 5.2497
2026-01-07 5.1623 5.0590 5.2655
2026-01-08 5.1467 5.0437 5.2496
2026-01-09 5.1623 5.0590 5.2655
2026-01-10 5.1779 5.0743 5.2814
2026-01-11 5.1622 5.0590 5.2655
2026-01-12 5.1466 5.0437 5.2495
2026-01-13 5.1622 5.0589 5.2654
2026-01-14 5.1466 5.0436 5.2495
2026-01-15 5.1576 5.0545 5.2608
2026-01-16 5.1732 5.0698 5.2767
2026-01-17 5.1576 5.0545 5.2608
2026-01-18 5.1651 5.0618 5.2684
2026-01-19 5.1586 5.0554 5.2618
2026-01-20 5.1430 5.0401 5.2458
2026-01-21 5.1585 5.0554 5.2617
2026-01-22 5.1742 5.0707 5.2776
2026-01-23 5.1750 5.0715 5.2785
2026-01-24 5.1906 5.0868 5.2944
2026-01-25 5.2063 5.1022 5.3104
2026-01-26 5.1906 5.0868 5.2944
2026-01-27 5.1749 5.0714 5.2784
2026-01-28 5.1647 5.0614 5.2680
2026-01-29 5.1555 5.0524 5.2586
2026-01-30 5.1621 5.0588 5.2653
2026-01-31 5.1623 5.0591 5.2656
2026 February
2026-02-01 5.1537 5.0507 5.2568
2026-02-02 5.1392 5.0365 5.2420
2026-02-03 5.1306 5.0280 5.2332
2026-02-04 5.1461 5.0432 5.2490
2026-02-05 5.1399 5.0371 5.2427
2026-02-06 5.1345 5.0319 5.2372
2026-02-07 5.1333 5.0306 5.2359
2026-02-08 5.1177 5.0154 5.2201
2026-02-09 5.1332 5.0306 5.2359
2026-02-10 5.1179 5.0155 5.2202
2026-02-11 5.1334 5.0307 5.2360
2026-02-12 5.1188 5.0164 5.2212
2026-02-13 5.1309 5.0282 5.2335
2026-02-14 5.1439 5.0410 5.2468
2026-02-15 5.1388 5.0361 5.2416
2026-02-16 5.1544 5.0513 5.2575
2026-02-17 5.1388 5.0360 5.2416
2026-02-18 5.1233 5.0208 5.2257
2026-02-19 5.1388 5.0360 5.2415
2026-02-20 5.1443 5.0414 5.2472
2026-02-21 5.1403 5.0375 5.2431
2026-02-22 5.1559 5.0528 5.2590
2026-02-23 5.1479 5.0450 5.2509
2026-02-24 5.1635 5.0602 5.2668
2026-02-25 5.1791 5.0755 5.2827
2026-02-26 5.1887 5.0850 5.2925
2026-02-27 5.1731 5.0696 5.2765
2026-02-28 5.1574 5.0543 5.2606
2026 March
2026-03-01 5.1730 5.0696 5.2765
2026-03-02 5.1887 5.0849 5.2925
2026-03-03 5.1730 5.0695 5.2765
2026-03-04 5.1886 5.0849 5.2924
2026-03-05 5.1730 5.0695 5.2764
2026-03-06 5.1807 5.0771 5.2843
2026-03-07 5.1650 5.0617 5.2683
2026-03-08 5.1770 5.0735 5.2805
2026-03-09 5.1927 5.0888 5.2965
2026-03-10 5.1988 5.0948 5.3028
2026-03-11 5.1831 5.0794 5.2868
2026-03-12 5.1988 5.0948 5.3028
2026-03-13 5.2107 5.1065 5.3149
2026-03-14 5.1949 5.0910 5.2988
2026-03-15 5.2010 5.0970 5.3050
2026-03-16 5.1853 5.0816 5.2890
2026-03-17 5.2010 5.0969 5.3050
2026-03-18 5.1852 5.0815 5.2889
2026-03-19 5.1818 5.0782 5.2854
2026-03-20 5.1890 5.0852 5.2928
2026-03-21 5.1905 5.0867 5.2943
2026-03-22 5.2028 5.0988 5.3069
2026-03-23 5.2165 5.1121 5.3208
2026-03-24 5.2007 5.0967 5.3047
2026-03-25 5.1913 5.0875 5.2951
2026-03-26 5.1824 5.0787 5.2860
2026-03-27 5.1875 5.0838 5.2913
2026-03-28 5.2032 5.0992 5.3073
2026-03-29 5.1875 5.0837 5.2912
2026-03-30 5.1718 5.0684 5.2752
2026-03-31 5.1814 5.0778 5.2850
2026 April
2026-04-01 5.1657 5.0624 5.2691
2026-04-02 5.1501 5.0471 5.2531
2026-04-03 5.1657 5.0624 5.2690
2026-04-04 5.1813 5.0777 5.2850
2026-04-05 5.1970 5.0931 5.3010
2026-04-06 5.1818 5.0782 5.2855
2026-04-07 5.1975 5.0936 5.3015
2026-04-08 5.1870 5.0833 5.2907
2026-04-09 5.1713 5.0679 5.2747
2026-04-10 5.1622 5.0589 5.2654
2026-04-11 5.1466 5.0436 5.2495
2026-04-12 5.1621 5.0589 5.2654
2026-04-13 5.1719 5.0684 5.2753
2026-04-14 5.1562 5.0531 5.2594
2026-04-15 5.1522 5.0492 5.2553
2026-04-16 5.1367 5.0339 5.2394
2026-04-17 5.1522 5.0492 5.2553
2026-04-18 5.1530 5.0499 5.2560
2026-04-19 5.1374 5.0347 5.2401
2026-04-20 5.1279 5.0253 5.2304
2026-04-21 5.1153 5.0130 5.2176
2026-04-22 5.1017 4.9996 5.2037
2026-04-23 5.0862 4.9845 5.1880
2026-04-24 5.1016 4.9996 5.2037
2026-04-25 5.1171 5.0147 5.2194
2026-04-26 5.1326 5.0299 5.2352
2026-04-27 5.1170 5.0147 5.2194
2026-04-28 5.1298 5.0272 5.2324
2026-04-29 5.1143 5.0120 5.2166
2026-04-30 5.1298 5.0272 5.2324
2026 May
2026-05-01 5.1453 5.0424 5.2482
2026-05-02 5.1298 5.0272 5.2323
2026-05-03 5.1265 5.0239 5.2290
2026-05-04 5.1234 5.0210 5.2259
2026-05-05 5.1176 5.0153 5.2200
2026-05-06 5.1331 5.0304 5.2358
2026-05-07 5.1180 5.0157 5.2204
2026-05-08 5.1026 5.0005 5.2046
2026-05-09 5.1169 5.0146 5.2192
2026-05-10 5.1047 5.0026 5.2068
2026-05-11 5.1182 5.0159 5.2206
2026-05-12 5.1028 5.0007 5.2048
2026-05-13 5.1155 5.0132 5.2178
2026-05-14 5.1000 4.9980 5.2020
2026-05-15 5.0954 4.9935 5.1973
2026-05-16 5.0800 4.9784 5.1816
2026-05-17 5.0747 4.9732 5.1762
2026-05-18 5.0901 4.9883 5.1919
2026-05-19 5.1055 5.0034 5.2076
2026-05-20 5.1090 5.0068 5.2112
2026-05-21 5.0935 4.9917 5.1954
2026-05-22 5.0992 4.9972 5.2012
2026-05-23 5.1090 5.0068 5.2111
2026-05-24 5.1244 5.0219 5.2269
2026-05-25 5.1089 5.0067 5.2111
2026-05-26 5.1244 5.0219 5.2269
2026-05-27 5.1399 5.0371 5.2427
2026-05-28 5.1348 5.0321 5.2375
2026-05-29 5.1193 5.0169 5.2217
2026-05-30 5.1038 5.0017 5.2059
2026-05-31 5.1075 5.0053 5.2096
2026 June
2026-06-01 5.1136 5.0113 5.2158
2026-06-02 5.1079 5.0058 5.2101
2026-06-03 5.0960 4.9941 5.1979
2026-06-04 5.1114 5.0092 5.2137
2026-06-05 5.0960 4.9941 5.1979
2026-06-06 5.0863 4.9846 5.1880
2026-06-07 5.0709 4.9695 5.1723
2026-06-08 5.0720 4.9705 5.1734
2026-06-09 5.0873 4.9856 5.1891
2026-06-10 5.1027 5.0007 5.2048
2026-06-11 5.1182 5.0158 5.2205
2026-06-12 5.1196 5.0172 5.2220
2026-06-13 5.1041 5.0020 5.2062
2026-06-14 5.0956 4.9937 5.1975
2026-06-15 5.1012 4.9992 5.2033
2026-06-16 5.1146 5.0123 5.2168
2026-06-17 5.1300 5.0274 5.2326
2026-06-18 5.1202 5.0178 5.2226
2026-06-19 5.1169 5.0145 5.2192
2026-06-20 5.1323 5.0297 5.2350
2026-06-21 5.1479 5.0449 5.2508
2026-06-22 5.1635 5.0602 5.2667
2026-06-23 5.1617 5.0584 5.2649
2026-06-24 5.1610 5.0578 5.2642
2026-06-25 5.1766 5.0731 5.2802
2026-06-26 5.1800 5.0764 5.2836
2026-06-27 5.1643 5.0611 5.2676
2026-06-28 5.1800 5.0764 5.2836
2026-06-29 5.1643 5.0610 5.2676
2026-06-30 5.1695 5.0661 5.2729
2026 July
2026-07-01 5.1589 5.0557 5.2621
2026-07-02 5.1619 5.0587 5.2652
2026-07-03 5.1637 5.0604 5.2670
2026-07-04 5.1560 5.0529 5.2591
2026-07-05 5.1404 5.0376 5.2432
2026-07-06 5.1559 5.0528 5.2591
2026-07-07 5.1404 5.0376 5.2432
2026-07-08 5.1435 5.0407 5.2464
2026-07-09 5.1462 5.0433 5.2492
2026-07-10 5.1307 5.0281 5.2333
2026-07-11 5.1272 5.0247 5.2298
2026-07-12 5.1288 5.0262 5.2314
2026-07-13 5.1384 5.0357 5.2412
2026-07-14 5.1450 5.0421 5.2479
2026-07-15 5.1295 5.0269 5.2320
2026-07-16 5.1208 5.0184 5.2232
2026-07-17 5.1363 5.0336 5.2390
2026-07-18 5.1208 5.0184 5.2232
2026-07-19 5.1053 5.0032 5.2074
2026-07-20 5.1024 5.0003 5.2044
2026-07-21 5.1020 5.0000 5.2041
2026-07-22 5.0866 4.9849 5.1884
2026-07-23 5.0882 4.9864 5.1900
2026-07-24 5.0893 4.9875 5.1911
2026-07-25 5.0926 4.9908 5.1945
2026-07-26 5.0773 4.9757 5.1788
2026-07-27 5.0659 4.9646 5.1672
2026-07-28 5.0582 4.9570 5.1593
2026-07-29 5.0429 4.9420 5.1437
2026-07-30 5.0581 4.9570 5.1593
2026-07-31 5.0429 4.9420 5.1437
2026 August
2026-08-01 5.0581 4.9569 5.1593
2026-08-02 5.0734 4.9719 5.1749
2026-08-03 5.0626 4.9614 5.1639
2026-08-04 5.0646 4.9633 5.1659
2026-08-05 5.0493 4.9483 5.1503
2026-08-06 5.0340 4.9334 5.1347
2026-08-07 5.0444 4.9435 5.1453
2026-08-08 5.0292 4.9286 5.1297
2026-08-09 5.0444 4.9435 5.1453
2026-08-10 5.0375 4.9367 5.1382
2026-08-11 5.0223 4.9218 5.1227
2026-08-12 5.0238 4.9233 5.1243
2026-08-13 5.0390 4.9382 5.1398
2026-08-14 5.0543 4.9532 5.1554
2026-08-15 5.0629 4.9616 5.1641
2026-08-16 5.0667 4.9653 5.1680
2026-08-17 5.0659 4.9646 5.1672
2026-08-18 5.0506 4.9496 5.1516
2026-08-19 5.0659 4.9645 5.1672
2026-08-20 5.0725 4.9710 5.1739
2026-08-21 5.0819 4.9802 5.1835
2026-08-22 5.0665 4.9652 5.1678
2026-08-23 5.0589 4.9577 5.1600
2026-08-24 5.0675 4.9662 5.1689
2026-08-25 5.0657 4.9644 5.1670
2026-08-26 5.0810 4.9794 5.1826
2026-08-27 5.0964 4.9944 5.1983
2026-08-28 5.1070 5.0049 5.2091
2026-08-29 5.1225 5.0200 5.2249
2026-08-30 5.1242 5.0217 5.2267
2026-08-31 5.1192 5.0168 5.2215
2026 September
2026-09-01 5.1346 5.0320 5.2373
2026-09-02 5.1191 5.0167 5.2215
2026-09-03 5.1346 5.0319 5.2373
2026-09-04 5.1191 5.0167 5.2215
2026-09-05 5.1036 5.0015 5.2057
2026-09-06 5.0905 4.9887 5.1923
2026-09-07 5.1059 5.0037 5.2080
2026-09-08 5.0904 4.9886 5.1922
2026-09-09 5.0750 4.9735 5.1765
2026-09-10 5.0799 4.9783 5.1815
2026-09-11 5.0952 4.9933 5.1972
2026-09-12 5.1070 5.0048 5.2091
2026-09-13 5.0915 4.9897 5.1934
2026-09-14 5.1069 5.0048 5.2091
2026-09-15 5.1224 5.0199 5.2248
2026-09-16 5.1069 5.0048 5.2090
2026-09-17 5.1224 5.0199 5.2248
2026-09-18 5.1069 5.0047 5.2090
2026-09-19 5.1223 5.0199 5.2248
2026-09-20 5.1068 5.0047 5.2090
2026-09-21 5.1130 5.0107 5.2153
2026-09-22 5.1218 5.0193 5.2242
2026-09-23 5.1218 5.0194 5.2243
2026-09-24 5.1077 5.0055 5.2099
2026-09-25 5.1232 5.0207 5.2256
2026-09-26 5.1077 5.0055 5.2098
2026-09-27 5.1231 5.0207 5.2256
2026-09-28 5.1076 5.0055 5.2098
2026-09-29 5.1231 5.0206 5.2255
2026-09-30 5.1386 5.0358 5.2414
2026 October
2026-10-01 5.1231 5.0206 5.2255
2026-10-02 5.1386 5.0358 5.2413
2026-10-03 5.1541 5.0510 5.2572
2026-10-04 5.1385 5.0357 5.2413
2026-10-05 5.1230 5.0205 5.2254
2026-10-06 5.1075 5.0053 5.2096
2026-10-07 5.1229 5.0205 5.2254
2026-10-08 5.1384 5.0357 5.2412
2026-10-09 5.1540 5.0509 5.2571
2026-10-10 5.1384 5.0356 5.2412
2026-10-11 5.1540 5.0509 5.2570
2026-10-12 5.1696 5.0662 5.2729
2026-10-13 5.1852 5.0815 5.2889
2026-10-14 5.2009 5.0969 5.3049
2026-10-15 5.2166 5.1123 5.3209
2026-10-16 5.2008 5.0968 5.3049
2026-10-17 5.2166 5.1123 5.3209
2026-10-18 5.2324 5.1277 5.3370
2026-10-19 5.2326 5.1279 5.3372
2026-10-20 5.2290 5.1244 5.3335
2026-10-21 5.2148 5.1105 5.3191
2026-10-22 5.2250 5.1205 5.3295
2026-10-23 5.2408 5.1360 5.3456
2026-10-24 5.2332 5.1285 5.3378
2026-10-25 5.2446 5.1397 5.3495
2026-10-26 5.2605 5.1553 5.3657
2026-10-27 5.2446 5.1397 5.3495
2026-10-28 5.2424 5.1376 5.3473
2026-10-29 5.2301 5.1255 5.3347
2026-10-30 5.2238 5.1193 5.3282
2026-10-31 5.2391 5.1343 5.3438
2026 November
2026-11-01 5.2232 5.1188 5.3277
2026-11-02 5.2390 5.1342 5.3438
2026-11-03 5.2382 5.1334 5.3429
2026-11-04 5.2540 5.1489 5.3591
2026-11-05 5.2381 5.1334 5.3429
2026-11-06 5.2540 5.1489 5.3591
2026-11-07 5.2381 5.1333 5.3429
2026-11-08 5.2223 5.1178 5.3267
2026-11-09 5.2065 5.1024 5.3106
2026-11-10 5.2122 5.1079 5.3164
2026-11-11 5.2262 5.1217 5.3307
2026-11-12 5.2104 5.1062 5.3146
2026-11-13 5.2254 5.1209 5.3299
2026-11-14 5.2096 5.1054 5.3138
2026-11-15 5.2074 5.1032 5.3115
2026-11-16 5.2231 5.1187 5.3276
2026-11-17 5.2389 5.1342 5.3437
2026-11-18 5.2231 5.1186 5.3276
2026-11-19 5.2073 5.1032 5.3115
2026-11-20 5.2231 5.1186 5.3275
2026-11-21 5.2302 5.1255 5.3348
2026-11-22 5.2429 5.1380 5.3478
2026-11-23 5.2412 5.1364 5.3460
2026-11-24 5.2571 5.1519 5.3622
2026-11-25 5.2730 5.1675 5.3784
2026-11-26 5.2570 5.1519 5.3622
2026-11-27 5.2729 5.1675 5.3784
2026-11-28 5.2752 5.1697 5.3807
2026-11-29 5.2781 5.1726 5.3837
2026-11-30 5.2623 5.1571 5.3675
2026 December
2026-12-01 5.2464 5.1415 5.3513
2026-12-02 5.2623 5.1570 5.3675
2026-12-03 5.2709 5.1655 5.3764
2026-12-04 5.2869 5.1811 5.3926
2026-12-05 5.2709 5.1655 5.3763
2026-12-06 5.2868 5.1811 5.3926
2026-12-07 5.2709 5.1654 5.3763
2026-12-08 5.2868 5.1811 5.3925
2026-12-09 5.2906 5.1848 5.3964
2026-12-10 5.2846 5.1789 5.3903
2026-12-11 5.2840 5.1783 5.3897
2026-12-12 5.2680 5.1626 5.3734
2026-12-13 5.2521 5.1470 5.3571
2026-12-14 5.2362 5.1315 5.3409
2026-12-15 5.2204 5.1160 5.3248
2026-12-16 5.2362 5.1314 5.3409
2026-12-17 5.2203 5.1159 5.3247
2026-12-18 5.2361 5.1314 5.3408
2026-12-19 5.2232 5.1188 5.3277
2026-12-20 5.2390 5.1343 5.3438
2026-12-21 5.2232 5.1187 5.3277
2026-12-22 5.2338 5.1291 5.3385
2026-12-23 5.2496 5.1446 5.3546
2026-12-24 5.2655 5.1602 5.3708
2026-12-25 5.2814 5.1758 5.3871
2026-12-26 5.2795 5.1740 5.3851
2026-12-27 5.2636 5.1583 5.3689
2026-12-28 5.2795 5.1739 5.3851
2026-12-29 5.2955 5.1896 5.4014
2026-12-30 5.2795 5.1739 5.3851
2026-12-31 5.2635 5.1582 5.3688