> Page 2: CAD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.0195 4.9191 5.1199
2027-01-02 5.0342 4.9335 5.1349
2027-01-03 5.0194 4.9190 5.1198
2027-01-04 5.0341 4.9334 5.1348
2027-01-05 5.0193 4.9189 5.1196
2027-01-06 5.0085 4.9083 5.1086
2027-01-07 5.0039 4.9038 5.1040
2027-01-08 5.0185 4.9182 5.1189
2027-01-09 5.0332 4.9326 5.1339
2027-01-10 5.0478 4.9468 5.1487
2027-01-11 5.0377 4.9369 5.1384
2027-01-12 5.0229 4.9224 5.1233
2027-01-13 5.0081 4.9079 5.1082
2027-01-14 5.0228 4.9223 5.1232
2027-01-15 5.0080 4.9078 5.1081
2027-01-16 5.0050 4.9049 5.1051
2027-01-17 4.9903 4.8905 5.0901
2027-01-18 5.0003 4.9003 5.1003
2027-01-19 5.0149 4.9146 5.1152
2027-01-20 5.0275 4.9270 5.1281
2027-01-21 5.0422 4.9414 5.1431
2027-01-22 5.0274 4.9269 5.1280
2027-01-23 5.0234 4.9230 5.1239
2027-01-24 5.0381 4.9374 5.1389
2027-01-25 5.0529 4.9518 5.1540
2027-01-26 5.0677 4.9664 5.1691
2027-01-27 5.0528 4.9517 5.1539
2027-01-28 5.0676 4.9662 5.1690
2027-01-29 5.0710 4.9696 5.1724
2027-01-30 5.0561 4.9550 5.1572
2027-01-31 5.0412 4.9404 5.1420
2027 February
2027-02-01 5.0560 4.9549 5.1571
2027-02-02 5.0708 4.9694 5.1722
2027-02-03 5.0834 4.9818 5.1851
2027-02-04 5.0983 4.9964 5.2003
2027-02-05 5.0833 4.9817 5.1850
2027-02-06 5.0982 4.9963 5.2002
2027-02-07 5.0832 4.9816 5.1849
2027-02-08 5.0981 4.9961 5.2001
2027-02-09 5.0831 4.9814 5.1848
2027-02-10 5.0682 4.9668 5.1695
2027-02-11 5.0830 4.9813 5.1847
2027-02-12 5.0680 4.9667 5.1694
2027-02-13 5.0829 4.9812 5.1846
2027-02-14 5.0679 4.9666 5.1693
2027-02-15 5.0828 4.9811 5.1844
2027-02-16 5.0778 4.9763 5.1794
2027-02-17 5.0829 4.9812 5.1845
2027-02-18 5.0679 4.9665 5.1693
2027-02-19 5.0828 4.9811 5.1844
2027-02-20 5.0678 4.9664 5.1692
2027-02-21 5.0826 4.9810 5.1843
2027-02-22 5.0701 4.9687 5.1715
2027-02-23 5.0552 4.9541 5.1563
2027-02-24 5.0403 4.9395 5.1411
2027-02-25 5.0315 4.9309 5.1321
2027-02-26 5.0462 4.9453 5.1472
2027-02-27 5.0445 4.9436 5.1454
2027-02-28 5.0297 4.9291 5.1303
2027 March
2027-03-01 5.0444 4.9435 5.1453
2027-03-02 5.0296 4.9290 5.1302
2027-03-03 5.0413 4.9405 5.1421
2027-03-04 5.0445 4.9436 5.1454
2027-03-05 5.0592 4.9581 5.1604
2027-03-06 5.0444 4.9435 5.1452
2027-03-07 5.0426 4.9417 5.1434
2027-03-08 5.0524 4.9514 5.1535
2027-03-09 5.0479 4.9469 5.1489
2027-03-10 5.0627 4.9614 5.1639
2027-03-11 5.0478 4.9468 5.1487
2027-03-12 5.0455 4.9446 5.1464
2027-03-13 5.0534 4.9523 5.1544
2027-03-14 5.0657 4.9644 5.1670
2027-03-15 5.0508 4.9498 5.1518
2027-03-16 5.0656 4.9643 5.1669
2027-03-17 5.0804 4.9788 5.1820
2027-03-18 5.0655 4.9642 5.1668
2027-03-19 5.0803 4.9787 5.1819
2027-03-20 5.0927 4.9908 5.1945
2027-03-21 5.0835 4.9818 5.1851
2027-03-22 5.0687 4.9673 5.1701
2027-03-23 5.0836 4.9819 5.1852
2027-03-24 5.0873 4.9856 5.1891
2027-03-25 5.1022 5.0002 5.2043
2027-03-26 5.0872 4.9855 5.1890
2027-03-27 5.0803 4.9786 5.1819
2027-03-28 5.0895 4.9877 5.1913
2027-03-29 5.1044 5.0024 5.2065
2027-03-30 5.0900 4.9882 5.1918
2027-03-31 5.0750 4.9735 5.1765
2027 April
2027-04-01 5.0898 4.9880 5.1916
2027-04-02 5.0909 4.9891 5.1927
2027-04-03 5.0759 4.9744 5.1774
2027-04-04 5.0767 4.9752 5.1783
2027-04-05 5.0916 4.9898 5.1934
2027-04-06 5.1065 5.0044 5.2087
2027-04-07 5.0928 4.9909 5.1947
2027-04-08 5.0778 4.9763 5.1794
2027-04-09 5.0744 4.9729 5.1759
2027-04-10 5.0691 4.9677 5.1705
2027-04-11 5.0769 4.9754 5.1785
2027-04-12 5.0918 4.9900 5.1936
2027-04-13 5.0768 4.9753 5.1784
2027-04-14 5.0917 4.9899 5.1935
2027-04-15 5.0767 4.9752 5.1783
2027-04-16 5.0671 4.9658 5.1684
2027-04-17 5.0522 4.9511 5.1532
2027-04-18 5.0670 4.9657 5.1683
2027-04-19 5.0521 4.9510 5.1531
2027-04-20 5.0527 4.9517 5.1538
2027-04-21 5.0498 4.9488 5.1508
2027-04-22 5.0391 4.9383 5.1398
2027-04-23 5.0242 4.9237 5.1247
2027-04-24 5.0225 4.9220 5.1229
2027-04-25 5.0372 4.9365 5.1379
2027-04-26 5.0338 4.9331 5.1345
2027-04-27 5.0190 4.9186 5.1194
2027-04-28 5.0042 4.9041 5.1043
2027-04-29 5.0189 4.9185 5.1193
2027-04-30 5.0041 4.9040 5.1042
2027 May
2027-05-01 4.9894 4.8896 5.0892
2027-05-02 5.0040 4.9039 5.1041
2027-05-03 4.9895 4.8897 5.0893
2027-05-04 5.0041 4.9041 5.1042
2027-05-05 4.9894 4.8896 5.0892
2027-05-06 5.0040 4.9040 5.1041
2027-05-07 4.9918 4.8920 5.0916
2027-05-08 5.0064 4.9063 5.1066
2027-05-09 5.0178 4.9175 5.1182
2027-05-10 5.0031 4.9030 5.1031
2027-05-11 5.0070 4.9068 5.1071
2027-05-12 4.9977 4.8977 5.0976
2027-05-13 5.0123 4.9121 5.1126
2027-05-14 5.0270 4.9265 5.1275
2027-05-15 5.0400 4.9392 5.1408
2027-05-16 5.0523 4.9513 5.1534
2027-05-17 5.0648 4.9635 5.1661
2027-05-18 5.0796 4.9780 5.1812
2027-05-19 5.0945 4.9926 5.1964
2027-05-20 5.0795 4.9779 5.1811
2027-05-21 5.0697 4.9683 5.1711
2027-05-22 5.0714 4.9699 5.1728
2027-05-23 5.0791 4.9776 5.1807
2027-05-24 5.0928 4.9909 5.1946
2027-05-25 5.0901 4.9883 5.1919
2027-05-26 5.1050 5.0029 5.2071
2027-05-27 5.1199 5.0175 5.2223
2027-05-28 5.1148 5.0125 5.2171
2027-05-29 5.0998 4.9978 5.2018
2027-05-30 5.0848 4.9831 5.1865
2027-05-31 5.0917 4.9898 5.1935
2027 June
2027-06-01 5.0767 4.9752 5.1782
2027-06-02 5.0618 4.9605 5.1630
2027-06-03 5.0695 4.9681 5.1709
2027-06-04 5.0546 4.9535 5.1557
2027-06-05 5.0653 4.9640 5.1666
2027-06-06 5.0706 4.9692 5.1720
2027-06-07 5.0855 4.9838 5.1872
2027-06-08 5.0705 4.9691 5.1719
2027-06-09 5.0634 4.9622 5.1647
2027-06-10 5.0783 4.9767 5.1798
2027-06-11 5.0931 4.9913 5.1950
2027-06-12 5.1081 5.0059 5.2102
2027-06-13 5.0930 4.9912 5.1949
2027-06-14 5.0781 4.9765 5.1796
2027-06-15 5.0631 4.9618 5.1644
2027-06-16 5.0644 4.9631 5.1657
2027-06-17 5.0713 4.9699 5.1727
2027-06-18 5.0798 4.9782 5.1814
2027-06-19 5.0666 4.9652 5.1679
2027-06-20 5.0791 4.9775 5.1807
2027-06-21 5.0641 4.9629 5.1654
2027-06-22 5.0777 4.9762 5.1793
2027-06-23 5.0757 4.9742 5.1772
2027-06-24 5.0608 4.9595 5.1620
2027-06-25 5.0459 4.9449 5.1468
2027-06-26 5.0606 4.9594 5.1619
2027-06-27 5.0515 4.9504 5.1525
2027-06-28 5.0506 4.9496 5.1516
2027-06-29 5.0587 4.9576 5.1599
2027-06-30 5.0736 4.9721 5.1750
2027 July
2027-07-01 5.0884 4.9867 5.1902
2027-07-02 5.0735 4.9720 5.1749
2027-07-03 5.0883 4.9866 5.1901
2027-07-04 5.1032 5.0012 5.2053
2027-07-05 5.0882 4.9865 5.1900
2027-07-06 5.1031 5.0011 5.2052
2027-07-07 5.0917 4.9898 5.1935
2027-07-08 5.1066 5.0045 5.2087
2027-07-09 5.0916 4.9897 5.1934
2027-07-10 5.1003 4.9983 5.2023
2027-07-11 5.1153 5.0130 5.2176
2027-07-12 5.1070 5.0048 5.2091
2027-07-13 5.1068 5.0046 5.2089
2027-07-14 5.0931 4.9912 5.1949
2027-07-15 5.1080 5.0058 5.2102
2027-07-16 5.0930 4.9911 5.1948
2027-07-17 5.1079 5.0057 5.2101
2027-07-18 5.0929 4.9910 5.1947
2027-07-19 5.0779 4.9763 5.1794
2027-07-20 5.0928 4.9909 5.1946
2027-07-21 5.0778 4.9762 5.1793
2027-07-22 5.0926 4.9908 5.1945
2027-07-23 5.1076 5.0054 5.2097
2027-07-24 5.0931 4.9913 5.1950
2027-07-25 5.0781 4.9766 5.1797
2027-07-26 5.0774 4.9759 5.1790
2027-07-27 5.0911 4.9892 5.1929
2027-07-28 5.1060 5.0039 5.2081
2027-07-29 5.0910 4.9891 5.1928
2027-07-30 5.1059 5.0038 5.2080
2027-07-31 5.0909 4.9890 5.1927
2027 August
2027-08-01 5.0975 4.9956 5.1995
2027-08-02 5.1124 5.0102 5.2147
2027-08-03 5.1031 5.0010 5.2051
2027-08-04 5.1180 5.0157 5.2204
2027-08-05 5.1030 5.0009 5.2050
2027-08-06 5.1179 5.0156 5.2203
2027-08-07 5.1029 5.0008 5.2049
2027-08-08 5.0979 4.9959 5.1999
2027-08-09 5.1128 5.0106 5.2151
2027-08-10 5.0978 4.9958 5.1997
2027-08-11 5.1127 5.0105 5.2150
2027-08-12 5.0977 4.9957 5.1996
2027-08-13 5.0939 4.9920 5.1958
2027-08-14 5.0789 4.9773 5.1805
2027-08-15 5.0640 4.9627 5.1653
2027-08-16 5.0788 4.9772 5.1804
2027-08-17 5.0655 4.9641 5.1668
2027-08-18 5.0724 4.9710 5.1739
2027-08-19 5.0786 4.9771 5.1802
2027-08-20 5.0884 4.9866 5.1902
2027-08-21 5.0734 4.9720 5.1749
2027-08-22 5.0587 4.9575 5.1599
2027-08-23 5.0493 4.9483 5.1503
2027-08-24 5.0461 4.9452 5.1470
2027-08-25 5.0313 4.9306 5.1319
2027-08-26 5.0381 4.9374 5.1389
2027-08-27 5.0529 4.9518 5.1539
2027-08-28 5.0380 4.9373 5.1388
2027-08-29 5.0528 4.9517 5.1538
2027-08-30 5.0379 4.9372 5.1387
2027-08-31 5.0283 4.9278 5.1289
2027 September
2027-09-01 5.0197 4.9193 5.1201
2027-09-02 5.0344 4.9337 5.1351
2027-09-03 5.0492 4.9482 5.1502
2027-09-04 5.0343 4.9336 5.1350
2027-09-05 5.0195 4.9191 5.1199
2027-09-06 5.0047 4.9046 5.1048
2027-09-07 5.0162 4.9158 5.1165
2027-09-08 5.0014 4.9014 5.1014
2027-09-09 5.0161 4.9157 5.1164
2027-09-10 5.0307 4.9301 5.1314
2027-09-11 5.0261 4.9256 5.1266
2027-09-12 5.0408 4.9400 5.1417
2027-09-13 5.0556 4.9545 5.1567
2027-09-14 5.0407 4.9399 5.1416
2027-09-15 5.0445 4.9436 5.1454
2027-09-16 5.0593 4.9581 5.1605
2027-09-17 5.0737 4.9722 5.1752
2027-09-18 5.0588 4.9576 5.1599
2027-09-19 5.0525 4.9514 5.1535
2027-09-20 5.0673 4.9659 5.1686
2027-09-21 5.0524 4.9513 5.1534
2027-09-22 5.0601 4.9589 5.1613
2027-09-23 5.0452 4.9443 5.1461
2027-09-24 5.0485 4.9476 5.1495
2027-09-25 5.0337 4.9330 5.1344
2027-09-26 5.0189 4.9185 5.1192
2027-09-27 5.0041 4.9040 5.1042
2027-09-28 5.0158 4.9155 5.1161
2027-09-29 5.0305 4.9299 5.1311
2027-09-30 5.0453 4.9444 5.1462
2027 October
2027-10-01 5.0571 4.9559 5.1582
2027-10-02 5.0521 4.9511 5.1532
2027-10-03 5.0669 4.9656 5.1682
2027-10-04 5.0520 4.9509 5.1530
2027-10-05 5.0519 4.9508 5.1529
2027-10-06 5.0434 4.9425 5.1443
2027-10-07 5.0346 4.9339 5.1353
2027-10-08 5.0198 4.9194 5.1202
2027-10-09 5.0345 4.9338 5.1352
2027-10-10 5.0197 4.9193 5.1201
2027-10-11 5.0344 4.9337 5.1351
2027-10-12 5.0196 4.9192 5.1200
2027-10-13 5.0048 4.9047 5.1049
2027-10-14 4.9933 4.8934 5.0932
2027-10-15 4.9989 4.8989 5.0989
2027-10-16 4.9892 4.8895 5.0890
2027-10-17 4.9814 4.8818 5.0811
2027-10-18 4.9960 4.8961 5.0960
2027-10-19 4.9860 4.8863 5.0858
2027-10-20 5.0006 4.9006 5.1007
2027-10-21 4.9859 4.8862 5.0857
2027-10-22 4.9713 4.8718 5.0707
2027-10-23 4.9858 4.8861 5.0855
2027-10-24 4.9763 4.8767 5.0758
2027-10-25 4.9779 4.8784 5.0775
2027-10-26 4.9633 4.8640 5.0626
2027-10-27 4.9778 4.8783 5.0774
2027-10-28 4.9632 4.8639 5.0625
2027-10-29 4.9613 4.8621 5.0605
2027-10-30 4.9617 4.8625 5.0610
2027-10-31 4.9763 4.8767 5.0758
2027 November
2027-11-01 4.9702 4.8708 5.0696
2027-11-02 4.9723 4.8729 5.0718
2027-11-03 4.9752 4.8757 5.0747