> Page 2: CAD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.0601 4.9589 5.1613
2027-01-02 5.0476 4.9467 5.1486
2027-01-03 5.0326 4.9319 5.1333
2027-01-04 5.0176 4.9173 5.1180
2027-01-05 5.0088 4.9087 5.1090
2027-01-06 5.0236 4.9232 5.1241
2027-01-07 5.0219 4.9215 5.1224
2027-01-08 5.0070 4.9068 5.1071
2027-01-09 5.0218 4.9213 5.1222
2027-01-10 5.0068 4.9067 5.1070
2027-01-11 5.0185 4.9181 5.1189
2027-01-12 5.0217 4.9212 5.1221
2027-01-13 5.0365 4.9358 5.1372
2027-01-14 5.0215 4.9211 5.1219
2027-01-15 5.0197 4.9193 5.1201
2027-01-16 5.0295 4.9289 5.1301
2027-01-17 5.0250 4.9245 5.1255
2027-01-18 5.0399 4.9391 5.1407
2027-01-19 5.0249 4.9244 5.1254
2027-01-20 5.0226 4.9221 5.1230
2027-01-21 5.0304 4.9298 5.1310
2027-01-22 5.0427 4.9418 5.1436
2027-01-23 5.0277 4.9271 5.1283
2027-01-24 5.0426 4.9417 5.1434
2027-01-25 5.0574 4.9563 5.1586
2027-01-26 5.0424 4.9416 5.1432
2027-01-27 5.0573 4.9562 5.1584
2027-01-28 5.0696 4.9682 5.1710
2027-01-29 5.0604 4.9592 5.1616
2027-01-30 5.0457 4.9448 5.1466
2027-01-31 5.0606 4.9594 5.1619
2027 February
2027-02-01 5.0644 4.9631 5.1657
2027-02-02 5.0793 4.9778 5.1809
2027-02-03 5.0642 4.9630 5.1655
2027-02-04 5.0573 4.9562 5.1585
2027-02-05 5.0666 4.9652 5.1679
2027-02-06 5.0815 4.9799 5.1832
2027-02-07 5.0671 4.9657 5.1684
2027-02-08 5.0521 4.9511 5.1532
2027-02-09 5.0671 4.9657 5.1684
2027-02-10 5.0681 4.9667 5.1694
2027-02-11 5.0530 4.9519 5.1541
2027-02-12 5.0538 4.9528 5.1549
2027-02-13 5.0688 4.9674 5.1701
2027-02-14 5.0837 4.9821 5.1854
2027-02-15 5.0701 4.9687 5.1715
2027-02-16 5.0550 4.9539 5.1561
2027-02-17 5.0516 4.9505 5.1526
2027-02-18 5.0463 4.9454 5.1473
2027-02-19 5.0541 4.9530 5.1552
2027-02-20 5.0691 4.9677 5.1704
2027-02-21 5.0540 4.9529 5.1550
2027-02-22 5.0689 4.9675 5.1703
2027-02-23 5.0538 4.9527 5.1549
2027-02-24 5.0442 4.9434 5.1451
2027-02-25 5.0292 4.9286 5.1298
2027-02-26 5.0441 4.9432 5.1450
2027-02-27 5.0291 4.9285 5.1297
2027-02-28 5.0297 4.9291 5.1303
2027 March
2027-03-01 5.0268 4.9262 5.1273
2027-03-02 5.0161 4.9158 5.1164
2027-03-03 5.0012 4.9012 5.1012
2027-03-04 4.9994 4.8995 5.0994
2027-03-05 5.0142 4.9139 5.1145
2027-03-06 5.0108 4.9106 5.1111
2027-03-07 4.9959 4.8960 5.0958
2027-03-08 4.9811 4.8814 5.0807
2027-03-09 4.9958 4.8959 5.0957
2027-03-10 4.9809 4.8813 5.0805
2027-03-11 4.9661 4.8668 5.0654
2027-03-12 4.9808 4.8811 5.0804
2027-03-13 4.9663 4.8670 5.0657
2027-03-14 4.9810 4.8814 5.0806
2027-03-15 4.9662 4.8669 5.0655
2027-03-16 4.9809 4.8812 5.0805
2027-03-17 4.9687 4.8693 5.0681
2027-03-18 4.9834 4.8837 5.0830
2027-03-19 4.9947 4.8948 5.0946
2027-03-20 4.9798 4.8802 5.0794
2027-03-21 4.9837 4.8841 5.0834
2027-03-22 4.9745 4.8750 5.0740
2027-03-23 4.9892 4.8894 5.0890
2027-03-24 5.0039 4.9039 5.1040
2027-03-25 5.0169 4.9165 5.1172
2027-03-26 5.0292 4.9286 5.1297
2027-03-27 5.0415 4.9407 5.1424
2027-03-28 5.0564 4.9553 5.1576
2027-03-29 5.0714 4.9700 5.1728
2027-03-30 5.0563 4.9552 5.1574
2027-03-31 5.0465 4.9456 5.1475
2027 April
2027-04-01 5.0482 4.9472 5.1491
2027-04-02 5.0559 4.9548 5.1570
2027-04-03 5.0695 4.9681 5.1709
2027-04-04 5.0668 4.9654 5.1681
2027-04-05 5.0817 4.9801 5.1834
2027-04-06 5.0967 4.9948 5.1987
2027-04-07 5.0917 4.9898 5.1935
2027-04-08 5.0765 4.9750 5.1781
2027-04-09 5.0614 4.9602 5.1627
2027-04-10 5.0683 4.9669 5.1697
2027-04-11 5.0532 4.9521 5.1543
2027-04-12 5.0382 4.9374 5.1389
2027-04-13 5.0459 4.9450 5.1468
2027-04-14 5.0309 4.9303 5.1315
2027-04-15 5.0415 4.9407 5.1424
2027-04-16 5.0468 4.9459 5.1478
2027-04-17 5.0617 4.9605 5.1630
2027-04-18 5.0467 4.9457 5.1476
2027-04-19 5.0396 4.9388 5.1404
2027-04-20 5.0545 4.9534 5.1556
2027-04-21 5.0695 4.9681 5.1708
2027-04-22 5.0844 4.9827 5.1861
2027-04-23 5.0693 4.9679 5.1707
2027-04-24 5.0542 4.9531 5.1553
2027-04-25 5.0392 4.9384 5.1400
2027-04-26 5.0404 4.9396 5.1413
2027-04-27 5.0473 4.9464 5.1483
2027-04-28 5.0558 4.9546 5.1569
2027-04-29 5.0426 4.9418 5.1435
2027-04-30 5.0551 4.9540 5.1562
2027 May
2027-05-01 5.0400 4.9392 5.1408
2027-05-02 5.0536 4.9525 5.1546
2027-05-03 5.0515 4.9505 5.1526
2027-05-04 5.0365 4.9358 5.1372
2027-05-05 5.0215 4.9211 5.1219
2027-05-06 5.0363 4.9356 5.1371
2027-05-07 5.0272 4.9267 5.1278
2027-05-08 5.0264 4.9258 5.1269
2027-05-09 5.0345 4.9338 5.1351
2027-05-10 5.0493 4.9483 5.1503
2027-05-11 5.0642 4.9630 5.1655
2027-05-12 5.0492 4.9482 5.1502
2027-05-13 5.0641 4.9628 5.1654
2027-05-14 5.0791 4.9775 5.1806
2027-05-15 5.0639 4.9627 5.1652
2027-05-16 5.0789 4.9773 5.1805
2027-05-17 5.0675 4.9662 5.1689
2027-05-18 5.0825 4.9808 5.1841
2027-05-19 5.0673 4.9660 5.1687
2027-05-20 5.0761 4.9746 5.1776
2027-05-21 5.0911 4.9892 5.1929
2027-05-22 5.0828 4.9812 5.1845
2027-05-23 5.0826 4.9810 5.1843
2027-05-24 5.0690 4.9676 5.1704
2027-05-25 5.0840 4.9823 5.1856
2027-05-26 5.0688 4.9675 5.1702
2027-05-27 5.0838 4.9821 5.1855
2027-05-28 5.0687 4.9673 5.1701
2027-05-29 5.0536 4.9525 5.1547
2027-05-30 5.0685 4.9672 5.1699
2027-05-31 5.0534 4.9524 5.1545
2027 June
2027-06-01 5.0684 4.9670 5.1697
2027-06-02 5.0834 4.9817 5.1850
2027-06-03 5.0690 4.9676 5.1704
2027-06-04 5.0539 4.9528 5.1550
2027-06-05 5.0532 4.9521 5.1542
2027-06-06 5.0668 4.9654 5.1681
2027-06-07 5.0817 4.9801 5.1834
2027-06-08 5.0666 4.9653 5.1679
2027-06-09 5.0816 4.9800 5.1832
2027-06-10 5.0665 4.9651 5.1678
2027-06-11 5.0731 4.9716 5.1745
2027-06-12 5.0881 4.9863 5.1898
2027-06-13 5.0787 4.9772 5.1803
2027-06-14 5.0938 4.9919 5.1956
2027-06-15 5.0786 4.9770 5.1802
2027-06-16 5.0936 4.9917 5.1955
2027-06-17 5.0784 4.9769 5.1800
2027-06-18 5.0735 4.9720 5.1750
2027-06-19 5.0885 4.9867 5.1903
2027-06-20 5.0734 4.9719 5.1748
2027-06-21 5.0883 4.9866 5.1901
2027-06-22 5.0732 4.9717 5.1747
2027-06-23 5.0695 4.9681 5.1708
2027-06-24 5.0544 4.9533 5.1555
2027-06-25 5.0393 4.9385 5.1401
2027-06-26 5.0542 4.9531 5.1553
2027-06-27 5.0409 4.9401 5.1417
2027-06-28 5.0478 4.9469 5.1488
2027-06-29 5.0540 4.9529 5.1551
2027-06-30 5.0638 4.9625 5.1650
2027 July
2027-07-01 5.0487 4.9477 5.1497
2027-07-02 5.0340 4.9334 5.1347
2027-07-03 5.0247 4.9242 5.1252
2027-07-04 5.0215 4.9211 5.1219
2027-07-05 5.0066 4.9064 5.1067
2027-07-06 5.0134 4.9131 5.1137
2027-07-07 5.0282 4.9276 5.1288
2027-07-08 5.0132 4.9130 5.1135
2027-07-09 5.0281 4.9275 5.1286
2027-07-10 5.0131 4.9128 5.1134
2027-07-11 5.0035 4.9035 5.1036
2027-07-12 4.9950 4.8951 5.0949
2027-07-13 5.0097 4.9095 5.1099
2027-07-14 5.0245 4.9241 5.1250
2027-07-15 5.0096 4.9094 5.1098
2027-07-16 4.9947 4.8948 5.0946
2027-07-17 4.9798 4.8802 5.0794
2027-07-18 4.9912 4.8914 5.0910
2027-07-19 4.9763 4.8768 5.0759
2027-07-20 4.9910 4.8912 5.0909
2027-07-21 5.0058 4.9057 5.1059
2027-07-22 5.0012 4.9012 5.1012
2027-07-23 5.0160 4.9156 5.1163
2027-07-24 5.0308 4.9302 5.1314
2027-07-25 5.0158 4.9155 5.1161
2027-07-26 5.0196 4.9192 5.1200
2027-07-27 5.0344 4.9337 5.1351
2027-07-28 5.0487 4.9477 5.1497
2027-07-29 5.0337 4.9330 5.1344
2027-07-30 5.0274 4.9269 5.1280
2027-07-31 5.0423 4.9414 5.1431
2027 August
2027-08-01 5.0273 4.9267 5.1278
2027-08-02 5.0350 4.9343 5.1357
2027-08-03 5.0200 4.9196 5.1204
2027-08-04 5.0233 4.9228 5.1238
2027-08-05 5.0084 4.9082 5.1085
2027-08-06 4.9935 4.8936 5.0933
2027-08-07 4.9786 4.8790 5.0782
2027-08-08 4.9903 4.8905 5.0901
2027-08-09 5.0050 4.9049 5.1051
2027-08-10 5.0198 4.9194 5.1202
2027-08-11 5.0316 4.9309 5.1322
2027-08-12 5.0266 4.9261 5.1272
2027-08-13 5.0413 4.9405 5.1421
2027-08-14 5.0263 4.9258 5.1268
2027-08-15 5.0262 4.9257 5.1267
2027-08-16 5.0178 4.9174 5.1181
2027-08-17 5.0090 4.9089 5.1092
2027-08-18 4.9941 4.8943 5.0940
2027-08-19 5.0089 4.9087 5.1091
2027-08-20 4.9940 4.8941 5.0939
2027-08-21 5.0087 4.9086 5.1089
2027-08-22 4.9938 4.8940 5.0937
2027-08-23 4.9790 4.8794 5.0786
2027-08-24 4.9675 4.8682 5.0669
2027-08-25 4.9731 4.8736 5.0725
2027-08-26 4.9635 4.8642 5.0627
2027-08-27 4.9557 4.8566 5.0548
2027-08-28 4.9704 4.8709 5.0698
2027-08-29 4.9604 4.8612 5.0596
2027-08-30 4.9751 4.8756 5.0746
2027-08-31 4.9603 4.8611 5.0595
2027 September
2027-09-01 4.9455 4.8466 5.0444
2027-09-02 4.9601 4.8609 5.0593
2027-09-03 4.9506 4.8516 5.0496
2027-09-04 4.9523 4.8532 5.0513
2027-09-05 4.9375 4.8388 5.0363
2027-09-06 4.9521 4.8531 5.0512
2027-09-07 4.9374 4.8386 5.0361
2027-09-08 4.9355 4.8368 5.0342
2027-09-09 4.9359 4.8372 5.0346
2027-09-10 4.9505 4.8515 5.0495
2027-09-11 4.9445 4.8456 5.0434
2027-09-12 4.9466 4.8477 5.0455
2027-09-13 4.9495 4.8505 5.0485
2027-09-14 4.9641 4.8648 5.0634
2027-09-15 4.9562 4.8570 5.0553
2027-09-16 4.9708 4.8714 5.0702
2027-09-17 4.9792 4.8796 5.0788
2027-09-18 4.9939 4.8940 5.0938
2027-09-19 4.9791 4.8795 5.0786
2027-09-20 4.9642 4.8650 5.0635
2027-09-21 4.9569 4.8577 5.0560
2027-09-22 4.9421 4.8433 5.0410
2027-09-23 4.9567 4.8576 5.0559
2027-09-24 4.9520 4.8530 5.0511
2027-09-25 4.9494 4.8505 5.0484
2027-09-26 4.9347 4.8360 5.0334
2027-09-27 4.9493 4.8503 5.0483
2027-09-28 4.9639 4.8646 5.0632
2027-09-29 4.9491 4.8502 5.0481
2027-09-30 4.9609 4.8616 5.0601
2027 October
2027-10-01 4.9602 4.8610 5.0594
2027-10-02 4.9748 4.8753 5.0743
2027-10-03 4.9848 4.8851 5.0845
2027-10-04 4.9874 4.8876 5.0871
2027-10-05 4.9983 4.8984 5.0983
2027-10-06 4.9835 4.8838 5.0831
2027-10-07 4.9982 4.8982 5.0982
2027-10-08 4.9921 4.8923 5.0920
2027-10-09 4.9773 4.8777 5.0768
2027-10-10 4.9625 4.8632 5.0617
2027-10-11 4.9477 4.8488 5.0467
2027-10-12 4.9434 4.8445 5.0423
2027-10-13 4.9287 4.8301 5.0273
2027-10-14 4.9367 4.8379 5.0354
2027-10-15 4.9327 4.8340 5.0313
2027-10-16 4.9224 4.8239 5.0208
2027-10-17 4.9348 4.8361 5.0335
2027-10-18 4.9277 4.8291 5.0262
2027-10-19 4.9236 4.8252 5.0221
2027-10-20 4.9090 4.8108 5.0072
2027-10-21 4.8944 4.7965 4.9923
2027-10-22 4.9088 4.8107 5.0070
2027-10-23 4.9209 4.8224 5.0193
2027-10-24 4.9114 4.8132 5.0096
2027-10-25 4.9224 4.8240 5.0209
2027-10-26 4.9078 4.8096 5.0059
2027-10-27 4.9223 4.8238 5.0207
2027-10-28 4.9217 4.8233 5.0202
2027-10-29 4.9178 4.8195 5.0162
2027-10-30 4.9320 4.8333 5.0306
2027-10-31 4.9284 4.8298 5.0270
2027 November
2027-11-01 4.9137 4.8154 5.0120
2027-11-02 4.9282 4.8297 5.0268
2027-11-03 4.9136 4.8153 5.0118