Current CAD/BOB rate: â–² 5.0106 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.1859 | 5.0822 | 5.2896 |
2030-01-02 | 5.1853 | 5.0815 | 5.2890 |
2030-01-03 | 5.2009 | 5.0969 | 5.3050 |
2030-01-04 | 5.2043 | 5.1003 | 5.3084 |
2030-01-05 | 5.1886 | 5.0848 | 5.2924 |
2030-01-06 | 5.2043 | 5.1002 | 5.3084 |
2030-01-07 | 5.1886 | 5.0848 | 5.2923 |
2030-01-08 | 5.1938 | 5.0899 | 5.2977 |
2030-01-09 | 5.1831 | 5.0795 | 5.2868 |
2030-01-10 | 5.1862 | 5.0825 | 5.2899 |
2030-01-11 | 5.1880 | 5.0842 | 5.2917 |
2030-01-12 | 5.1802 | 5.0766 | 5.2838 |
2030-01-13 | 5.1645 | 5.0613 | 5.2678 |
2030-01-14 | 5.1802 | 5.0766 | 5.2838 |
2030-01-15 | 5.1645 | 5.0612 | 5.2678 |
2030-01-16 | 5.1677 | 5.0643 | 5.2710 |
2030-01-17 | 5.1704 | 5.0670 | 5.2738 |
2030-01-18 | 5.1548 | 5.0517 | 5.2579 |
2030-01-19 | 5.1513 | 5.0483 | 5.2544 |
2030-01-20 | 5.1529 | 5.0499 | 5.2560 |
2030-01-21 | 5.1626 | 5.0593 | 5.2658 |
2030-01-22 | 5.1692 | 5.0658 | 5.2726 |
2030-01-23 | 5.1536 | 5.0505 | 5.2566 |
2030-01-24 | 5.1449 | 5.0420 | 5.2478 |
2030-01-25 | 5.1604 | 5.0572 | 5.2637 |
2030-01-26 | 5.1448 | 5.0419 | 5.2477 |
2030-01-27 | 5.1293 | 5.0267 | 5.2319 |
2030-01-28 | 5.1263 | 5.0238 | 5.2289 |
2030-01-29 | 5.1260 | 5.0235 | 5.2285 |
2030-01-30 | 5.1105 | 5.0083 | 5.2127 |
2030-01-31 | 5.1121 | 5.0099 | 5.2144 |
2030 February | |||
2030-02-01 | 5.1132 | 5.0110 | 5.2155 |
2030-02-02 | 5.1166 | 5.0142 | 5.2189 |
2030-02-03 | 5.1011 | 4.9991 | 5.2031 |
2030-02-04 | 5.0897 | 4.9879 | 5.1915 |
2030-02-05 | 5.0819 | 4.9803 | 5.1836 |
2030-02-06 | 5.0666 | 4.9652 | 5.1679 |
2030-02-07 | 5.0819 | 4.9803 | 5.1835 |
2030-02-08 | 5.0665 | 4.9652 | 5.1679 |
2030-02-09 | 5.0819 | 4.9802 | 5.1835 |
2030-02-10 | 5.0972 | 4.9953 | 5.1992 |
2030-02-11 | 5.0864 | 4.9847 | 5.1881 |
2030-02-12 | 5.0884 | 4.9866 | 5.1902 |
2030-02-13 | 5.0730 | 4.9716 | 5.1745 |
2030-02-14 | 5.0577 | 4.9565 | 5.1588 |
2030-02-15 | 5.0681 | 4.9667 | 5.1695 |
2030-02-16 | 5.0528 | 4.9517 | 5.1538 |
2030-02-17 | 5.0681 | 4.9667 | 5.1694 |
2030-02-18 | 5.0611 | 4.9599 | 5.1624 |
2030-02-19 | 5.0458 | 4.9449 | 5.1468 |
2030-02-20 | 5.0474 | 4.9465 | 5.1484 |
2030-02-21 | 5.0627 | 4.9614 | 5.1639 |
2030-02-22 | 5.0780 | 4.9764 | 5.1796 |
2030-02-23 | 5.0866 | 4.9849 | 5.1884 |
2030-02-24 | 5.0905 | 4.9886 | 5.1923 |
2030-02-25 | 5.0897 | 4.9879 | 5.1915 |
2030-02-26 | 5.0743 | 4.9728 | 5.1758 |
2030-02-27 | 5.0897 | 4.9879 | 5.1914 |
2030-02-28 | 5.0963 | 4.9944 | 5.1982 |
2030 March | |||
2030-03-01 | 5.1057 | 5.0036 | 5.2078 |
2030-03-02 | 5.0903 | 4.9885 | 5.1921 |
2030-03-03 | 5.0826 | 4.9810 | 5.1843 |
2030-03-04 | 5.0913 | 4.9895 | 5.1932 |
2030-03-05 | 5.0895 | 4.9877 | 5.1913 |
2030-03-06 | 5.1049 | 5.0028 | 5.2070 |
2030-03-07 | 5.1203 | 5.0179 | 5.2227 |
2030-03-08 | 5.1310 | 5.0284 | 5.2336 |
2030-03-09 | 5.1465 | 5.0436 | 5.2494 |
2030-03-10 | 5.1483 | 5.0453 | 5.2512 |
2030-03-11 | 5.1432 | 5.0403 | 5.2461 |
2030-03-12 | 5.1588 | 5.0556 | 5.2619 |
2030-03-13 | 5.1432 | 5.0403 | 5.2460 |
2030-03-14 | 5.1587 | 5.0556 | 5.2619 |
2030-03-15 | 5.1431 | 5.0403 | 5.2460 |
2030-03-16 | 5.1276 | 5.0250 | 5.2301 |
2030-03-17 | 5.1144 | 5.0121 | 5.2167 |
2030-03-18 | 5.1298 | 5.0272 | 5.2324 |
2030-03-19 | 5.1143 | 5.0120 | 5.2166 |
2030-03-20 | 5.0989 | 4.9969 | 5.2009 |
2030-03-21 | 5.1037 | 5.0017 | 5.2058 |
2030-03-22 | 5.1192 | 5.0168 | 5.2216 |
2030-03-23 | 5.1310 | 5.0283 | 5.2336 |
2030-03-24 | 5.1155 | 5.0131 | 5.2178 |
2030-03-25 | 5.1309 | 5.0283 | 5.2335 |
2030-03-26 | 5.1465 | 5.0435 | 5.2494 |
2030-03-27 | 5.1309 | 5.0283 | 5.2335 |
2030-03-28 | 5.1464 | 5.0435 | 5.2493 |
2030-03-29 | 5.1309 | 5.0282 | 5.2335 |
2030-03-30 | 5.1464 | 5.0435 | 5.2493 |
2030-03-31 | 5.1308 | 5.0282 | 5.2334 |
2030 April | |||
2030-04-01 | 5.1370 | 5.0343 | 5.2398 |
2030-04-02 | 5.1458 | 5.0429 | 5.2487 |
2030-04-03 | 5.1459 | 5.0430 | 5.2488 |
2030-04-04 | 5.1317 | 5.0291 | 5.2343 |
2030-04-05 | 5.1472 | 5.0443 | 5.2502 |
2030-04-06 | 5.1317 | 5.0290 | 5.2343 |
2030-04-07 | 5.1472 | 5.0442 | 5.2501 |
2030-04-08 | 5.1316 | 5.0290 | 5.2343 |
2030-04-09 | 5.1471 | 5.0442 | 5.2501 |
2030-04-10 | 5.1627 | 5.0595 | 5.2660 |
2030-04-11 | 5.1471 | 5.0442 | 5.2501 |
2030-04-12 | 5.1627 | 5.0594 | 5.2659 |
2030-04-13 | 5.1783 | 5.0747 | 5.2819 |
2030-04-14 | 5.1627 | 5.0594 | 5.2659 |
2030-04-15 | 5.1470 | 5.0441 | 5.2500 |
2030-04-16 | 5.1315 | 5.0289 | 5.2341 |
2030-04-17 | 5.1470 | 5.0441 | 5.2500 |
2030-04-18 | 5.1626 | 5.0593 | 5.2658 |
2030-04-19 | 5.1782 | 5.0746 | 5.2818 |
2030-04-20 | 5.1625 | 5.0593 | 5.2658 |
2030-04-21 | 5.1782 | 5.0746 | 5.2817 |
2030-04-22 | 5.1938 | 5.0900 | 5.2977 |
2030-04-23 | 5.2095 | 5.1054 | 5.3137 |
2030-04-24 | 5.2253 | 5.1208 | 5.3298 |
2030-04-25 | 5.2411 | 5.1363 | 5.3459 |
2030-04-26 | 5.2253 | 5.1208 | 5.3298 |
2030-04-27 | 5.2411 | 5.1363 | 5.3459 |
2030-04-28 | 5.2569 | 5.1518 | 5.3621 |
2030-04-29 | 5.2571 | 5.1520 | 5.3623 |
2030-04-30 | 5.2535 | 5.1485 | 5.3586 |
2030 May | |||
2030-05-01 | 5.2393 | 5.1345 | 5.3440 |
2030-05-02 | 5.2496 | 5.1446 | 5.3545 |
2030-05-03 | 5.2654 | 5.1601 | 5.3708 |
2030-05-04 | 5.2577 | 5.1526 | 5.3629 |
2030-05-05 | 5.2692 | 5.1639 | 5.3746 |
2030-05-06 | 5.2852 | 5.1795 | 5.3909 |
2030-05-07 | 5.2692 | 5.1638 | 5.3746 |
2030-05-08 | 5.2671 | 5.1617 | 5.3724 |
2030-05-09 | 5.2547 | 5.1496 | 5.3598 |
2030-05-10 | 5.2483 | 5.1433 | 5.3533 |
2030-05-11 | 5.2637 | 5.1584 | 5.3689 |
2030-05-12 | 5.2478 | 5.1428 | 5.3527 |
2030-05-13 | 5.2636 | 5.1584 | 5.3689 |
2030-05-14 | 5.2628 | 5.1575 | 5.3680 |
2030-05-15 | 5.2787 | 5.1731 | 5.3843 |
2030-05-16 | 5.2628 | 5.1575 | 5.3680 |
2030-05-17 | 5.2787 | 5.1731 | 5.3842 |
2030-05-18 | 5.2627 | 5.1575 | 5.3680 |
2030-05-19 | 5.2468 | 5.1419 | 5.3517 |
2030-05-20 | 5.2309 | 5.1263 | 5.3356 |
2030-05-21 | 5.2367 | 5.1319 | 5.3414 |
2030-05-22 | 5.2507 | 5.1457 | 5.3557 |
2030-05-23 | 5.2349 | 5.1302 | 5.3396 |
2030-05-24 | 5.2499 | 5.1449 | 5.3549 |
2030-05-25 | 5.2341 | 5.1294 | 5.3388 |
2030-05-26 | 5.2318 | 5.1272 | 5.3365 |
2030-05-27 | 5.2477 | 5.1427 | 5.3526 |
2030-05-28 | 5.2635 | 5.1583 | 5.3688 |
2030-05-29 | 5.2476 | 5.1427 | 5.3526 |
2030-05-30 | 5.2318 | 5.1271 | 5.3364 |
2030-05-31 | 5.2476 | 5.1426 | 5.3526 |
2030 June | |||
2030-06-01 | 5.2547 | 5.1496 | 5.3598 |
2030-06-02 | 5.2675 | 5.1622 | 5.3729 |
2030-06-03 | 5.2658 | 5.1605 | 5.3711 |
2030-06-04 | 5.2818 | 5.1761 | 5.3874 |
2030-06-05 | 5.2977 | 5.1918 | 5.4037 |
2030-06-06 | 5.2817 | 5.1761 | 5.3874 |
2030-06-07 | 5.2977 | 5.1918 | 5.4037 |
2030-06-08 | 5.3000 | 5.1940 | 5.4060 |
2030-06-09 | 5.3029 | 5.1969 | 5.4090 |
2030-06-10 | 5.2870 | 5.1813 | 5.3928 |
2030-06-11 | 5.2710 | 5.1656 | 5.3765 |
2030-06-12 | 5.2870 | 5.1812 | 5.3927 |
2030-06-13 | 5.2957 | 5.1898 | 5.4016 |
2030-06-14 | 5.3117 | 5.2055 | 5.4179 |
2030-06-15 | 5.2957 | 5.1897 | 5.4016 |
2030-06-16 | 5.3117 | 5.2054 | 5.4179 |
2030-06-17 | 5.2956 | 5.1897 | 5.4015 |
2030-06-18 | 5.3116 | 5.2054 | 5.4179 |
2030-06-19 | 5.3154 | 5.2091 | 5.4217 |
2030-06-20 | 5.3095 | 5.2033 | 5.4156 |
2030-06-21 | 5.3088 | 5.2026 | 5.4150 |
2030-06-22 | 5.2927 | 5.1869 | 5.3986 |
2030-06-23 | 5.2767 | 5.1712 | 5.3823 |
2030-06-24 | 5.2608 | 5.1556 | 5.3660 |
2030-06-25 | 5.2449 | 5.1400 | 5.3498 |
2030-06-26 | 5.2608 | 5.1555 | 5.3660 |
2030-06-27 | 5.2448 | 5.1400 | 5.3497 |
2030-06-28 | 5.2607 | 5.1555 | 5.3659 |
2030-06-29 | 5.2478 | 5.1428 | 5.3527 |
2030-06-30 | 5.2637 | 5.1584 | 5.3689 |
2030 July | |||
2030-07-01 | 5.2477 | 5.1428 | 5.3527 |
2030-07-02 | 5.2584 | 5.1532 | 5.3635 |
2030-07-03 | 5.2743 | 5.1688 | 5.3798 |
2030-07-04 | 5.2902 | 5.1844 | 5.3960 |
2030-07-05 | 5.3062 | 5.2001 | 5.4124 |
2030-07-06 | 5.3043 | 5.1983 | 5.4104 |
2030-07-07 | 5.2883 | 5.1825 | 5.3941 |
2030-07-08 | 5.3043 | 5.1982 | 5.4104 |
2030-07-09 | 5.3204 | 5.2140 | 5.4268 |
2030-07-10 | 5.3043 | 5.1982 | 5.4104 |
2030-07-11 | 5.2882 | 5.1825 | 5.3940 |
2030-07-12 | 5.3042 | 5.1982 | 5.4103 |
2030-07-13 | 5.2930 | 5.1871 | 5.3988 |
2030-07-14 | 5.3090 | 5.2028 | 5.4152 |
2030-07-15 | 5.2929 | 5.1871 | 5.3988 |
2030-07-16 | 5.3089 | 5.2028 | 5.4151 |
2030-07-17 | 5.2929 | 5.1870 | 5.3987 |
2030-07-18 | 5.3089 | 5.2027 | 5.4151 |
2030-07-19 | 5.3250 | 5.2185 | 5.4315 |
2030-07-20 | 5.3411 | 5.2343 | 5.4479 |
2030-07-21 | 5.3249 | 5.2184 | 5.4314 |
2030-07-22 | 5.3210 | 5.2146 | 5.4274 |
2030-07-23 | 5.3049 | 5.1988 | 5.4110 |
2030-07-24 | 5.3209 | 5.2145 | 5.4274 |
2030-07-25 | 5.3210 | 5.2145 | 5.4274 |
2030-07-26 | 5.3128 | 5.2065 | 5.4191 |
2030-07-27 | 5.3003 | 5.1943 | 5.4063 |
2030-07-28 | 5.3164 | 5.2100 | 5.4227 |
2030-07-29 | 5.3003 | 5.1943 | 5.4063 |
2030-07-30 | 5.3163 | 5.2100 | 5.4226 |
2030-07-31 | 5.3141 | 5.2078 | 5.4204 |
2030 August | |||
2030-08-01 | 5.2981 | 5.1921 | 5.4040 |
2030-08-02 | 5.3141 | 5.2078 | 5.4204 |
2030-08-03 | 5.3057 | 5.1996 | 5.4118 |
2030-08-04 | 5.3112 | 5.2050 | 5.4174 |
2030-08-05 | 5.3273 | 5.2207 | 5.4338 |
2030-08-06 | 5.3434 | 5.2365 | 5.4503 |
2030-08-07 | 5.3333 | 5.2266 | 5.4400 |
2030-08-08 | 5.3172 | 5.2108 | 5.4235 |
2030-08-09 | 5.3011 | 5.1951 | 5.4071 |
2030-08-10 | 5.2879 | 5.1822 | 5.3937 |
2030-08-11 | 5.3039 | 5.1979 | 5.4100 |
2030-08-12 | 5.2879 | 5.1822 | 5.3937 |
2030-08-13 | 5.2839 | 5.1782 | 5.3896 |
2030-08-14 | 5.2679 | 5.1626 | 5.3733 |
2030-08-15 | 5.2520 | 5.1470 | 5.3571 |
2030-08-16 | 5.2679 | 5.1625 | 5.3733 |
2030-08-17 | 5.2675 | 5.1621 | 5.3728 |
2030-08-18 | 5.2516 | 5.1465 | 5.3566 |
2030-08-19 | 5.2357 | 5.1310 | 5.3404 |
2030-08-20 | 5.2199 | 5.1155 | 5.3242 |
2030-08-21 | 5.2356 | 5.1309 | 5.3404 |
2030-08-22 | 5.2458 | 5.1409 | 5.3507 |
2030-08-23 | 5.2300 | 5.1254 | 5.3346 |
2030-08-24 | 5.2458 | 5.1409 | 5.3507 |
2030-08-25 | 5.2299 | 5.1253 | 5.3345 |
2030-08-26 | 5.2457 | 5.1408 | 5.3507 |
2030-08-27 | 5.2616 | 5.1564 | 5.3669 |
2030-08-28 | 5.2775 | 5.1720 | 5.3831 |
2030-08-29 | 5.2935 | 5.1876 | 5.3994 |
2030-08-30 | 5.2775 | 5.1720 | 5.3831 |
2030-08-31 | 5.2615 | 5.1563 | 5.3668 |
2030 September | |||
2030-09-01 | 5.2456 | 5.1407 | 5.3506 |
2030-09-02 | 5.2615 | 5.1563 | 5.3667 |
2030-09-03 | 5.2583 | 5.1531 | 5.3634 |
2030-09-04 | 5.2450 | 5.1401 | 5.3499 |
2030-09-05 | 5.2291 | 5.1245 | 5.3337 |
2030-09-06 | 5.2449 | 5.1400 | 5.3498 |
2030-09-07 | 5.2291 | 5.1245 | 5.3337 |
2030-09-08 | 5.2449 | 5.1400 | 5.3498 |
2030-09-09 | 5.2291 | 5.1245 | 5.3336 |
2030-09-10 | 5.2178 | 5.1134 | 5.3221 |
2030-09-11 | 5.2130 | 5.1088 | 5.3173 |
2030-09-12 | 5.2288 | 5.1242 | 5.3334 |
2030-09-13 | 5.2446 | 5.1397 | 5.3495 |
2030-09-14 | 5.2597 | 5.1545 | 5.3649 |
2030-09-15 | 5.2492 | 5.1443 | 5.3542 |
2030-09-16 | 5.2334 | 5.1287 | 5.3380 |
2030-09-17 | 5.2176 | 5.1132 | 5.3219 |
2030-09-18 | 5.2333 | 5.1287 | 5.3380 |
2030-09-19 | 5.2175 | 5.1132 | 5.3219 |
2030-09-20 | 5.2144 | 5.1101 | 5.3187 |
2030-09-21 | 5.1987 | 5.0947 | 5.3026 |
2030-09-22 | 5.2091 | 5.1049 | 5.3133 |
2030-09-23 | 5.2249 | 5.1204 | 5.3293 |
2030-09-24 | 5.2380 | 5.1332 | 5.3427 |
2030-09-25 | 5.2538 | 5.1487 | 5.3589 |
2030-09-26 | 5.2379 | 5.1332 | 5.3427 |
2030-09-27 | 5.2338 | 5.1291 | 5.3384 |
2030-09-28 | 5.2496 | 5.1446 | 5.3546 |
2030-09-29 | 5.2655 | 5.1602 | 5.3708 |
2030-09-30 | 5.2814 | 5.1758 | 5.3870 |
2030 October | |||
2030-10-01 | 5.2654 | 5.1601 | 5.3708 |
2030-10-02 | 5.2814 | 5.1758 | 5.3870 |
2030-10-03 | 5.2849 | 5.1792 | 5.3906 |
2030-10-04 | 5.2690 | 5.1636 | 5.3743 |
2030-10-05 | 5.2530 | 5.1480 | 5.3581 |
2030-10-06 | 5.2689 | 5.1635 | 5.3743 |
2030-10-07 | 5.2849 | 5.1792 | 5.3906 |
2030-10-08 | 5.2980 | 5.1921 | 5.4040 |
2030-10-09 | 5.3141 | 5.2078 | 5.4203 |
2030-10-10 | 5.2980 | 5.1920 | 5.4040 |
2030-10-11 | 5.3140 | 5.2077 | 5.4203 |
2030-10-12 | 5.2980 | 5.1920 | 5.4039 |
2030-10-13 | 5.3140 | 5.2077 | 5.4203 |
2030-10-14 | 5.2979 | 5.1920 | 5.4039 |
2030-10-15 | 5.2819 | 5.1763 | 5.3875 |
2030-10-16 | 5.2979 | 5.1919 | 5.4038 |
2030-10-17 | 5.2819 | 5.1762 | 5.3875 |
2030-10-18 | 5.2979 | 5.1919 | 5.4038 |
2030-10-19 | 5.2818 | 5.1762 | 5.3875 |
2030-10-20 | 5.2978 | 5.1919 | 5.4038 |
2030-10-21 | 5.2927 | 5.1868 | 5.3985 |
2030-10-22 | 5.2979 | 5.1919 | 5.4039 |
2030-10-23 | 5.2819 | 5.1762 | 5.3875 |
2030-10-24 | 5.2979 | 5.1919 | 5.4038 |
2030-10-25 | 5.2818 | 5.1762 | 5.3875 |
2030-10-26 | 5.2978 | 5.1919 | 5.4038 |
2030-10-27 | 5.2848 | 5.1791 | 5.3905 |
2030-10-28 | 5.2688 | 5.1634 | 5.3742 |
2030-10-29 | 5.2529 | 5.1478 | 5.3579 |
2030-10-30 | 5.2437 | 5.1388 | 5.3485 |
2030-10-31 | 5.2595 | 5.1543 | 5.3647 |
2030 November | |||
2030-11-01 | 5.2577 | 5.1526 | 5.3629 |
2030-11-02 | 5.2418 | 5.1370 | 5.3467 |
2030-11-03 | 5.2577 | 5.1525 | 5.3629 |
2030-11-04 | 5.2418 | 5.1370 | 5.3466 |
2030-11-05 | 5.2540 | 5.1490 | 5.3591 |
2030-11-06 | 5.2573 | 5.1522 | 5.3625 |
2030-11-07 | 5.2732 | 5.1678 | 5.3787 |
2030-11-08 | 5.2573 | 5.1521 | 5.3624 |
2030-11-09 | 5.2554 | 5.1503 | 5.3605 |
2030-11-10 | 5.2657 | 5.1604 | 5.3710 |
2030-11-11 | 5.2610 | 5.1558 | 5.3662 |
2030-11-12 | 5.2769 | 5.1714 | 5.3824 |
2030-11-13 | 5.2610 | 5.1557 | 5.3662 |
2030-11-14 | 5.2586 | 5.1534 | 5.3637 |
2030-11-15 | 5.2668 | 5.1614 | 5.3721 |
2030-11-16 | 5.2796 | 5.1740 | 5.3852 |
2030-11-17 | 5.2636 | 5.1584 | 5.3689 |
2030-11-18 | 5.2796 | 5.1740 | 5.3852 |
2030-11-19 | 5.2955 | 5.1896 | 5.4015 |
2030-11-20 | 5.2795 | 5.1739 | 5.3851 |
2030-11-21 | 5.2955 | 5.1896 | 5.4014 |
2030-11-22 | 5.3084 | 5.2022 | 5.4145 |
2030-11-23 | 5.2988 | 5.1928 | 5.4048 |
2030-11-24 | 5.2834 | 5.1777 | 5.3891 |
2030-11-25 | 5.2994 | 5.1934 | 5.4054 |
2030-11-26 | 5.3033 | 5.1972 | 5.4094 |
2030-11-27 | 5.3193 | 5.2129 | 5.4257 |
2030-11-28 | 5.3032 | 5.1971 | 5.4093 |
2030-11-29 | 5.2959 | 5.1900 | 5.4019 |
2030-11-30 | 5.3056 | 5.1995 | 5.4117 |
2030 December | |||
2030-12-01 | 5.3217 | 5.2152 | 5.4281 |
2030-12-02 | 5.3066 | 5.2004 | 5.4127 |
2030-12-03 | 5.2909 | 5.1851 | 5.3967 |
2030-12-04 | 5.3069 | 5.2008 | 5.4130 |
2030-12-05 | 5.3080 | 5.2018 | 5.4141 |
2030-12-06 | 5.2920 | 5.1862 | 5.3979 |
2030-12-07 | 5.2929 | 5.1871 | 5.3988 |
2030-12-08 | 5.3089 | 5.2027 | 5.4151 |
2030-12-09 | 5.3250 | 5.2185 | 5.4315 |
2030-12-10 | 5.3107 | 5.2045 | 5.4169 |
2030-12-11 | 5.2946 | 5.1887 | 5.4005 |
2030-12-12 | 5.2910 | 5.1852 | 5.3969 |
2030-12-13 | 5.2855 | 5.1798 | 5.3913 |
2030-12-14 | 5.2937 | 5.1878 | 5.3996 |
2030-12-15 | 5.3097 | 5.2035 | 5.4159 |
2030-12-16 | 5.2937 | 5.1878 | 5.3995 |
2030-12-17 | 5.3097 | 5.2035 | 5.4159 |
2030-12-18 | 5.2936 | 5.1878 | 5.3995 |
2030-12-19 | 5.2836 | 5.1779 | 5.3893 |
2030-12-20 | 5.2676 | 5.1623 | 5.3730 |
2030-12-21 | 5.2836 | 5.1779 | 5.3892 |
2030-12-22 | 5.2676 | 5.1622 | 5.3729 |
2030-12-23 | 5.2683 | 5.1629 | 5.3736 |
2030-12-24 | 5.2652 | 5.1599 | 5.3705 |
2030-12-25 | 5.2540 | 5.1489 | 5.3591 |
2030-12-26 | 5.2382 | 5.1335 | 5.3430 |
2030-12-27 | 5.2364 | 5.1317 | 5.3411 |
2030-12-28 | 5.2522 | 5.1472 | 5.3573 |
2030-12-29 | 5.2487 | 5.1437 | 5.3537 |
2030-12-30 | 5.2328 | 5.1282 | 5.3375 |
2030-12-31 | 5.2170 | 5.1127 | 5.3214 |