Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.5616 3.4903 3.6328
2029-01-02 3.5616 3.4903 3.6328
2029-01-03 3.5675 3.4961 3.6388
2029-01-04 3.5519 3.4809 3.6230
2029-01-05 3.5599 3.4887 3.6311
2029-01-06 3.5754 3.5039 3.6469
2029-01-07 3.5599 3.4887 3.6311
2029-01-08 3.5444 3.4735 3.6152
2029-01-09 3.5441 3.4732 3.6150
2029-01-10 3.5585 3.4874 3.6297
2029-01-11 3.5430 3.4722 3.6139
2029-01-12 3.5493 3.4783 3.6203
2029-01-13 3.5439 3.4731 3.6148
2029-01-14 3.5363 3.4655 3.6070
2029-01-15 3.5331 3.4625 3.6038
2029-01-16 3.5331 3.4625 3.6038
2029-01-17 3.5296 3.4590 3.6001
2029-01-18 3.5449 3.4740 3.6158
2029-01-19 3.5295 3.4589 3.6001
2029-01-20 3.5448 3.4739 3.6157
2029-01-21 3.5603 3.4891 3.6315
2029-01-22 3.5608 3.4896 3.6320
2029-01-23 3.5672 3.4958 3.6385
2029-01-24 3.5785 3.5069 3.6501
2029-01-25 3.5629 3.4917 3.6342
2029-01-26 3.5695 3.4981 3.6409
2029-01-27 3.5539 3.4828 3.6250
2029-01-28 3.5694 3.4980 3.6408
2029-01-29 3.5694 3.4980 3.6408
2029-01-30 3.5809 3.5093 3.6525
2029-01-31 3.5725 3.5011 3.6440
2029 February
2029-02-01 3.5881 3.5163 3.6598
2029-02-02 3.5725 3.5010 3.6439
2029-02-03 3.5636 3.4924 3.6349
2029-02-04 3.5777 3.5061 3.6493
2029-02-05 3.5777 3.5061 3.6493
2029-02-06 3.5817 3.5100 3.6533
2029-02-07 3.5839 3.5123 3.6556
2029-02-08 3.5683 3.4970 3.6397
2029-02-09 3.5546 3.4835 3.6257
2029-02-10 3.5621 3.4909 3.6334
2029-02-11 3.5466 3.4757 3.6175
2029-02-12 3.5466 3.4757 3.6175
2029-02-13 3.5620 3.4908 3.6333
2029-02-14 3.5465 3.4756 3.6174
2029-02-15 3.5558 3.4847 3.6270
2029-02-16 3.5404 3.4695 3.6112
2029-02-17 3.5249 3.4544 3.5954
2029-02-18 3.5306 3.4600 3.6012
2029-02-19 3.5303 3.4597 3.6009
2029-02-20 3.5344 3.4637 3.6051
2029-02-21 3.5311 3.4605 3.6017
2029-02-22 3.5157 3.4454 3.5861
2029-02-23 3.5134 3.4431 3.5837
2029-02-24 3.5165 3.4461 3.5868
2029-02-25 3.5040 3.4339 3.5740
2029-02-26 3.5040 3.4339 3.5740
2029-02-27 3.5093 3.4391 3.5795
2029-02-28 3.5246 3.4541 3.5951
2029 March
2029-03-01 3.5399 3.4691 3.6107
2029-03-02 3.5245 3.4540 3.5950
2029-03-03 3.5102 3.4400 3.5804
2029-03-04 3.5015 3.4315 3.5715
2029-03-05 3.5017 3.4317 3.5718
2029-03-06 3.5022 3.4322 3.5723
2029-03-07 3.4870 3.4172 3.5567
2029-03-08 3.5021 3.4321 3.5722
2029-03-09 3.5101 3.4399 3.5803
2029-03-10 3.5130 3.4428 3.5833
2029-03-11 3.5263 3.4558 3.5968
2029-03-12 3.5273 3.4568 3.5979
2029-03-13 3.5280 3.4574 3.5985
2029-03-14 3.5295 3.4589 3.6001
2029-03-15 3.5379 3.4671 3.6086
2029-03-16 3.5233 3.4528 3.5938
2029-03-17 3.5190 3.4486 3.5894
2029-03-18 3.5037 3.4336 3.5737
2029-03-19 3.5044 3.4343 3.5745
2029-03-20 3.5034 3.4333 3.5735
2029-03-21 3.5150 3.4447 3.5853
2029-03-22 3.5128 3.4425 3.5830
2029-03-23 3.4975 3.4275 3.5674
2029-03-24 3.4951 3.4252 3.5650
2029-03-25 3.4799 3.4103 3.5495
2029-03-26 3.4799 3.4103 3.5495
2029-03-27 3.4912 3.4213 3.5610
2029-03-28 3.4829 3.4132 3.5525
2029-03-29 3.4747 3.4052 3.5442
2029-03-30 3.4756 3.4061 3.5451
2029-03-31 3.4695 3.4001 3.5389
2029 April
2029-04-01 3.4846 3.4149 3.5543
2029-04-02 3.4843 3.4146 3.5540
2029-04-03 3.4899 3.4201 3.5597
2029-04-04 3.5051 3.4350 3.5752
2029-04-05 3.4899 3.4201 3.5597
2029-04-06 3.5051 3.4350 3.5752
2029-04-07 3.5203 3.4499 3.5907
2029-04-08 3.5050 3.4349 3.5751
2029-04-09 3.5122 3.4420 3.5825
2029-04-10 3.5275 3.4570 3.5981
2029-04-11 3.5429 3.4720 3.6137
2029-04-12 3.5274 3.4569 3.5980
2029-04-13 3.5235 3.4530 3.5940
2029-04-14 3.5388 3.4681 3.6096
2029-04-15 3.5490 3.4780 3.6200
2029-04-16 3.5335 3.4629 3.6042
2029-04-17 3.5422 3.4714 3.6131
2029-04-18 3.5576 3.4865 3.6288
2029-04-19 3.5698 3.4984 3.6412
2029-04-20 3.5609 3.4897 3.6321
2029-04-21 3.5764 3.5049 3.6479
2029-04-22 3.5608 3.4896 3.6321
2029-04-23 3.5763 3.5048 3.6479
2029-04-24 3.5689 3.4976 3.6403
2029-04-25 3.5630 3.4917 3.6342
2029-04-26 3.5775 3.5059 3.6490
2029-04-27 3.5647 3.4934 3.6360
2029-04-28 3.5802 3.5086 3.6518
2029-04-29 3.5731 3.5016 3.6446
2029-04-30 3.5886 3.5169 3.6604
2029 May
2029-05-01 3.5730 3.5016 3.6445
2029-05-02 3.5886 3.5168 3.6603
2029-05-03 3.6042 3.5321 3.6763
2029-05-04 3.5885 3.5167 3.6603
2029-05-05 3.5729 3.5014 3.6443
2029-05-06 3.5573 3.4861 3.6284
2029-05-07 3.5728 3.5013 3.6442
2029-05-08 3.5866 3.5149 3.6584
2029-05-09 3.5710 3.4996 3.6424
2029-05-10 3.5866 3.5148 3.6583
2029-05-11 3.5918 3.5200 3.6636
2029-05-12 3.5768 3.5053 3.6483
2029-05-13 3.5612 3.4900 3.6324
2029-05-14 3.5767 3.5052 3.6482
2029-05-15 3.5611 3.4899 3.6324
2029-05-16 3.5766 3.5051 3.6482
2029-05-17 3.5922 3.5203 3.6640
2029-05-18 3.5765 3.5050 3.6481
2029-05-19 3.5610 3.4897 3.6322
2029-05-20 3.5645 3.4932 3.6358
2029-05-21 3.5800 3.5084 3.6516
2029-05-22 3.5692 3.4978 3.6406
2029-05-23 3.5537 3.4826 3.6247
2029-05-24 3.5663 3.4949 3.6376
2029-05-25 3.5507 3.4797 3.6217
2029-05-26 3.5662 3.4949 3.6375
2029-05-27 3.5507 3.4796 3.6217
2029-05-28 3.5619 3.4907 3.6332
2029-05-29 3.5774 3.5059 3.6490
2029-05-30 3.5618 3.4906 3.6331
2029-05-31 3.5773 3.5058 3.6489
2029 June
2029-06-01 3.5929 3.5211 3.6648
2029-06-02 3.5842 3.5125 3.6558
2029-06-03 3.5720 3.5006 3.6435
2029-06-04 3.5582 3.4870 3.6293
2029-06-05 3.5673 3.4959 3.6386
2029-06-06 3.5697 3.4983 3.6411
2029-06-07 3.5828 3.5112 3.6545
2029-06-08 3.5984 3.5265 3.6704
2029-06-09 3.5930 3.5212 3.6649
2029-06-10 3.5774 3.5059 3.6489
2029-06-11 3.5930 3.5211 3.6648
2029-06-12 3.5773 3.5058 3.6489
2029-06-13 3.5852 3.5135 3.6569
2029-06-14 3.6008 3.5287 3.6728
2029-06-15 3.5851 3.5134 3.6568
2029-06-16 3.6007 3.5287 3.6727
2029-06-17 3.6163 3.5440 3.6887
2029-06-18 3.6321 3.5594 3.7047
2029-06-19 3.6479 3.5749 3.7209
2029-06-20 3.6422 3.5693 3.7150
2029-06-21 3.6580 3.5849 3.7312
2029-06-22 3.6421 3.5692 3.7149
2029-06-23 3.6283 3.5558 3.7009
2029-06-24 3.6125 3.5403 3.6848
2029-06-25 3.6283 3.5557 3.7008
2029-06-26 3.6381 3.5653 3.7108
2029-06-27 3.6539 3.5808 3.7270
2029-06-28 3.6380 3.5652 3.7108
2029-06-29 3.6538 3.5808 3.7269
2029-06-30 3.6697 3.5963 3.7431
2029 July
2029-07-01 3.6639 3.5906 3.7372
2029-07-02 3.6479 3.5750 3.7209
2029-07-03 3.6518 3.5788 3.7249
2029-07-04 3.6652 3.5918 3.7385
2029-07-05 3.6811 3.6075 3.7547
2029-07-06 3.6651 3.5918 3.7384
2029-07-07 3.6491 3.5761 3.7221
2029-07-08 3.6389 3.5661 3.7117
2029-07-09 3.6548 3.5817 3.7278
2029-07-10 3.6388 3.5661 3.7116
2029-07-11 3.6403 3.5675 3.7131
2029-07-12 3.6561 3.5830 3.7293
2029-07-13 3.6622 3.5890 3.7354
2029-07-14 3.6474 3.5744 3.7203
2029-07-15 3.6534 3.5803 3.7265
2029-07-16 3.6677 3.5943 3.7410
2029-07-17 3.6517 3.5787 3.7247
2029-07-18 3.6676 3.5942 3.7409
2029-07-19 3.6836 3.6099 3.7572
2029-07-20 3.6773 3.6038 3.7509
2029-07-21 3.6934 3.6195 3.7672
2029-07-22 3.6814 3.6078 3.7551
2029-07-23 3.6803 3.6067 3.7539
2029-07-24 3.6963 3.6224 3.7703
2029-07-25 3.7124 3.6382 3.7867
2029-07-26 3.7286 3.6540 3.8032
2029-07-27 3.7448 3.6699 3.8197
2029-07-28 3.7285 3.6539 3.8031
2029-07-29 3.7447 3.6698 3.8196
2029-07-30 3.7610 3.6858 3.8362
2029-07-31 3.7774 3.7018 3.8529
2029 August
2029-08-01 3.7609 3.6857 3.8362
2029-08-02 3.7446 3.6697 3.8194
2029-08-03 3.7282 3.6537 3.8028
2029-08-04 3.7217 3.6473 3.7961
2029-08-05 3.7379 3.6631 3.8126
2029-08-06 3.7537 3.6787 3.8288
2029-08-07 3.7430 3.6681 3.8179
2029-08-08 3.7267 3.6522 3.8012
2029-08-09 3.7105 3.6363 3.7847
2029-08-10 3.7218 3.6474 3.7963
2029-08-11 3.7116 3.6374 3.7859
2029-08-12 3.7278 3.6532 3.8023
2029-08-13 3.7393 3.6645 3.8141
2029-08-14 3.7556 3.6805 3.8307
2029-08-15 3.7719 3.6965 3.8474
2029-08-16 3.7566 3.6815 3.8317
2029-08-17 3.7402 3.6654 3.8150
2029-08-18 3.7565 3.6814 3.8316
2029-08-19 3.7518 3.6768 3.8268
2029-08-20 3.7355 3.6608 3.8102
2029-08-21 3.7192 3.6448 3.7936
2029-08-22 3.7191 3.6447 3.7935
2029-08-23 3.7040 3.6299 3.7781
2029-08-24 3.7201 3.6457 3.7945
2029-08-25 3.7363 3.6616 3.8110
2029-08-26 3.7341 3.6594 3.8088
2029-08-27 3.7178 3.6435 3.7922
2029-08-28 3.7016 3.6276 3.7757
2029-08-29 3.6928 3.6189 3.7666
2029-08-30 3.6767 3.6032 3.7502
2029-08-31 3.6660 3.5927 3.7393
2029 September
2029-09-01 3.6820 3.6083 3.7556
2029-09-02 3.6659 3.5926 3.7393
2029-09-03 3.6819 3.6083 3.7555
2029-09-04 3.6808 3.6072 3.7545
2029-09-05 3.6881 3.6143 3.7618
2029-09-06 3.6720 3.5986 3.7455
2029-09-07 3.6760 3.6024 3.7495
2029-09-08 3.6920 3.6181 3.7658
2029-09-09 3.6921 3.6182 3.7659
2029-09-10 3.6887 3.6149 3.7625
2029-09-11 3.6726 3.5992 3.7461
2029-09-12 3.6566 3.5835 3.7298
2029-09-13 3.6425 3.5696 3.7153
2029-09-14 3.6408 3.5680 3.7136
2029-09-15 3.6388 3.5660 3.7116
2029-09-16 3.6546 3.5815 3.7277
2029-09-17 3.6443 3.5714 3.7171
2029-09-18 3.6354 3.5627 3.7082
2029-09-19 3.6513 3.5782 3.7243
2029-09-20 3.6407 3.5679 3.7135
2029-09-21 3.6558 3.5827 3.7289
2029-09-22 3.6581 3.5849 3.7313
2029-09-23 3.6740 3.6005 3.7475
2029-09-24 3.6580 3.5849 3.7312
2029-09-25 3.6616 3.5883 3.7348
2029-09-26 3.6456 3.5727 3.7185
2029-09-27 3.6298 3.5572 3.7023
2029-09-28 3.6279 3.5553 3.7004
2029-09-29 3.6185 3.5461 3.6908
2029-09-30 3.6027 3.5307 3.6748
2029 October
2029-10-01 3.5870 3.5153 3.6588
2029-10-02 3.5714 3.5000 3.6428
2029-10-03 3.5591 3.4879 3.6303
2029-10-04 3.5547 3.4836 3.6258
2029-10-05 3.5407 3.4699 3.6116
2029-10-06 3.5562 3.4850 3.6273
2029-10-07 3.5582 3.4871 3.6294
2029-10-08 3.5737 3.5022 3.6452
2029-10-09 3.5581 3.4870 3.6293
2029-10-10 3.5426 3.4718 3.6135
2029-10-11 3.5272 3.4567 3.5978
2029-10-12 3.5119 3.4416 3.5821
2029-10-13 3.5271 3.4566 3.5977
2029-10-14 3.5118 3.4415 3.5820
2029-10-15 3.4965 3.4265 3.5664
2029-10-16 3.5051 3.4350 3.5752
2029-10-17 3.4898 3.4200 3.5596
2029-10-18 3.4999 3.4299 3.5699
2029-10-19 3.4947 3.4248 3.5646
2029-10-20 3.4973 3.4273 3.5672
2029-10-21 3.5089 3.4387 3.5791
2029-10-22 3.5242 3.4537 3.5946
2029-10-23 3.5395 3.4687 3.6103
2029-10-24 3.5549 3.4838 3.6260
2029-10-25 3.5704 3.4990 3.6418
2029-10-26 3.5859 3.5142 3.6576
2029-10-27 3.5922 3.5203 3.6640
2029-10-28 3.5765 3.5050 3.6481
2029-10-29 3.5609 3.4897 3.6322
2029-10-30 3.5454 3.4745 3.6163
2029-10-31 3.5300 3.4594 3.6006
2029 November
2029-11-01 3.5364 3.4657 3.6071
2029-11-02 3.5324 3.4617 3.6030
2029-11-03 3.5477 3.4768 3.6187
2029-11-04 3.5471 3.4762 3.6181
2029-11-05 3.5538 3.4827 3.6249
2029-11-06 3.5657 3.4944 3.6370
2029-11-07 3.5627 3.4915 3.6340
2029-11-08 3.5545 3.4834 3.6256
2029-11-09 3.5391 3.4683 3.6098
2029-11-10 3.5236 3.4532 3.5941
2029-11-11 3.5194 3.4490 3.5897
2029-11-12 3.5347 3.4640 3.6054
2029-11-13 3.5193 3.4489 3.5897
2029-11-14 3.5248 3.4543 3.5953
2029-11-15 3.5095 3.4393 3.5797
2029-11-16 3.5247 3.4543 3.5952
2029-11-17 3.5094 3.4392 3.5796
2029-11-18 3.5059 3.4357 3.5760
2029-11-19 3.4930 3.4231 3.5628
2029-11-20 3.5082 3.4380 3.5784
2029-11-21 3.5235 3.4530 3.5939
2029-11-22 3.5216 3.4512 3.5920
2029-11-23 3.5136 3.4433 3.5839
2029-11-24 3.5214 3.4510 3.5919
2029-11-25 3.5367 3.4660 3.6075
2029-11-26 3.5213 3.4509 3.5918
2029-11-27 3.5060 3.4359 3.5761
2029-11-28 3.5213 3.4508 3.5917
2029-11-29 3.5059 3.4358 3.5760
2029-11-30 3.4907 3.4208 3.5605
2029 December
2029-12-01 3.4912 3.4214 3.5610
2029-12-02 3.4799 3.4103 3.5495
2029-12-03 3.4667 3.3974 3.5361
2029-12-04 3.4516 3.3826 3.5207
2029-12-05 3.4666 3.3973 3.5360
2029-12-06 3.4817 3.4121 3.5514
2029-12-07 3.4950 3.4251 3.5649
2029-12-08 3.4798 3.4102 3.5494
2029-12-09 3.4646 3.3953 3.5339
2029-12-10 3.4797 3.4101 3.5493
2029-12-11 3.4645 3.3953 3.5338
2029-12-12 3.4796 3.4100 3.5492
2029-12-13 3.4656 3.3962 3.5349
2029-12-14 3.4704 3.4010 3.5399
2029-12-15 3.4779 3.4083 3.5474
2029-12-16 3.4854 3.4157 3.5551
2029-12-17 3.4848 3.4151 3.5545
2029-12-18 3.4950 3.4251 3.5649
2029-12-19 3.4798 3.4102 3.5494
2029-12-20 3.4949 3.4250 3.5648
2029-12-21 3.5101 3.4399 3.5803
2029-12-22 3.5254 3.4549 3.5959
2029-12-23 3.5407 3.4699 3.6115
2029-12-24 3.5518 3.4808 3.6229
2029-12-25 3.5364 3.4656 3.6071
2029-12-26 3.5517 3.4807 3.6228
2029-12-27 3.5363 3.4655 3.6070
2029-12-28 3.5517 3.4806 3.6227
2029-12-29 3.5670 3.4957 3.6384
2029-12-30 3.5778 3.5063 3.6494
2029-12-31 3.5934 3.5215 3.6653