Current CAD/BRL rate: â–² 3.8599 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.5616 | 3.4903 | 3.6328 |
2029-01-02 | 3.5616 | 3.4903 | 3.6328 |
2029-01-03 | 3.5675 | 3.4961 | 3.6388 |
2029-01-04 | 3.5519 | 3.4809 | 3.6230 |
2029-01-05 | 3.5599 | 3.4887 | 3.6311 |
2029-01-06 | 3.5754 | 3.5039 | 3.6469 |
2029-01-07 | 3.5599 | 3.4887 | 3.6311 |
2029-01-08 | 3.5444 | 3.4735 | 3.6152 |
2029-01-09 | 3.5441 | 3.4732 | 3.6150 |
2029-01-10 | 3.5585 | 3.4874 | 3.6297 |
2029-01-11 | 3.5430 | 3.4722 | 3.6139 |
2029-01-12 | 3.5493 | 3.4783 | 3.6203 |
2029-01-13 | 3.5439 | 3.4731 | 3.6148 |
2029-01-14 | 3.5363 | 3.4655 | 3.6070 |
2029-01-15 | 3.5331 | 3.4625 | 3.6038 |
2029-01-16 | 3.5331 | 3.4625 | 3.6038 |
2029-01-17 | 3.5296 | 3.4590 | 3.6001 |
2029-01-18 | 3.5449 | 3.4740 | 3.6158 |
2029-01-19 | 3.5295 | 3.4589 | 3.6001 |
2029-01-20 | 3.5448 | 3.4739 | 3.6157 |
2029-01-21 | 3.5603 | 3.4891 | 3.6315 |
2029-01-22 | 3.5608 | 3.4896 | 3.6320 |
2029-01-23 | 3.5672 | 3.4958 | 3.6385 |
2029-01-24 | 3.5785 | 3.5069 | 3.6501 |
2029-01-25 | 3.5629 | 3.4917 | 3.6342 |
2029-01-26 | 3.5695 | 3.4981 | 3.6409 |
2029-01-27 | 3.5539 | 3.4828 | 3.6250 |
2029-01-28 | 3.5694 | 3.4980 | 3.6408 |
2029-01-29 | 3.5694 | 3.4980 | 3.6408 |
2029-01-30 | 3.5809 | 3.5093 | 3.6525 |
2029-01-31 | 3.5725 | 3.5011 | 3.6440 |
2029 February | |||
2029-02-01 | 3.5881 | 3.5163 | 3.6598 |
2029-02-02 | 3.5725 | 3.5010 | 3.6439 |
2029-02-03 | 3.5636 | 3.4924 | 3.6349 |
2029-02-04 | 3.5777 | 3.5061 | 3.6493 |
2029-02-05 | 3.5777 | 3.5061 | 3.6493 |
2029-02-06 | 3.5817 | 3.5100 | 3.6533 |
2029-02-07 | 3.5839 | 3.5123 | 3.6556 |
2029-02-08 | 3.5683 | 3.4970 | 3.6397 |
2029-02-09 | 3.5546 | 3.4835 | 3.6257 |
2029-02-10 | 3.5621 | 3.4909 | 3.6334 |
2029-02-11 | 3.5466 | 3.4757 | 3.6175 |
2029-02-12 | 3.5466 | 3.4757 | 3.6175 |
2029-02-13 | 3.5620 | 3.4908 | 3.6333 |
2029-02-14 | 3.5465 | 3.4756 | 3.6174 |
2029-02-15 | 3.5558 | 3.4847 | 3.6270 |
2029-02-16 | 3.5404 | 3.4695 | 3.6112 |
2029-02-17 | 3.5249 | 3.4544 | 3.5954 |
2029-02-18 | 3.5306 | 3.4600 | 3.6012 |
2029-02-19 | 3.5303 | 3.4597 | 3.6009 |
2029-02-20 | 3.5344 | 3.4637 | 3.6051 |
2029-02-21 | 3.5311 | 3.4605 | 3.6017 |
2029-02-22 | 3.5157 | 3.4454 | 3.5861 |
2029-02-23 | 3.5134 | 3.4431 | 3.5837 |
2029-02-24 | 3.5165 | 3.4461 | 3.5868 |
2029-02-25 | 3.5040 | 3.4339 | 3.5740 |
2029-02-26 | 3.5040 | 3.4339 | 3.5740 |
2029-02-27 | 3.5093 | 3.4391 | 3.5795 |
2029-02-28 | 3.5246 | 3.4541 | 3.5951 |
2029 March | |||
2029-03-01 | 3.5399 | 3.4691 | 3.6107 |
2029-03-02 | 3.5245 | 3.4540 | 3.5950 |
2029-03-03 | 3.5102 | 3.4400 | 3.5804 |
2029-03-04 | 3.5015 | 3.4315 | 3.5715 |
2029-03-05 | 3.5017 | 3.4317 | 3.5718 |
2029-03-06 | 3.5022 | 3.4322 | 3.5723 |
2029-03-07 | 3.4870 | 3.4172 | 3.5567 |
2029-03-08 | 3.5021 | 3.4321 | 3.5722 |
2029-03-09 | 3.5101 | 3.4399 | 3.5803 |
2029-03-10 | 3.5130 | 3.4428 | 3.5833 |
2029-03-11 | 3.5263 | 3.4558 | 3.5968 |
2029-03-12 | 3.5273 | 3.4568 | 3.5979 |
2029-03-13 | 3.5280 | 3.4574 | 3.5985 |
2029-03-14 | 3.5295 | 3.4589 | 3.6001 |
2029-03-15 | 3.5379 | 3.4671 | 3.6086 |
2029-03-16 | 3.5233 | 3.4528 | 3.5938 |
2029-03-17 | 3.5190 | 3.4486 | 3.5894 |
2029-03-18 | 3.5037 | 3.4336 | 3.5737 |
2029-03-19 | 3.5044 | 3.4343 | 3.5745 |
2029-03-20 | 3.5034 | 3.4333 | 3.5735 |
2029-03-21 | 3.5150 | 3.4447 | 3.5853 |
2029-03-22 | 3.5128 | 3.4425 | 3.5830 |
2029-03-23 | 3.4975 | 3.4275 | 3.5674 |
2029-03-24 | 3.4951 | 3.4252 | 3.5650 |
2029-03-25 | 3.4799 | 3.4103 | 3.5495 |
2029-03-26 | 3.4799 | 3.4103 | 3.5495 |
2029-03-27 | 3.4912 | 3.4213 | 3.5610 |
2029-03-28 | 3.4829 | 3.4132 | 3.5525 |
2029-03-29 | 3.4747 | 3.4052 | 3.5442 |
2029-03-30 | 3.4756 | 3.4061 | 3.5451 |
2029-03-31 | 3.4695 | 3.4001 | 3.5389 |
2029 April | |||
2029-04-01 | 3.4846 | 3.4149 | 3.5543 |
2029-04-02 | 3.4843 | 3.4146 | 3.5540 |
2029-04-03 | 3.4899 | 3.4201 | 3.5597 |
2029-04-04 | 3.5051 | 3.4350 | 3.5752 |
2029-04-05 | 3.4899 | 3.4201 | 3.5597 |
2029-04-06 | 3.5051 | 3.4350 | 3.5752 |
2029-04-07 | 3.5203 | 3.4499 | 3.5907 |
2029-04-08 | 3.5050 | 3.4349 | 3.5751 |
2029-04-09 | 3.5122 | 3.4420 | 3.5825 |
2029-04-10 | 3.5275 | 3.4570 | 3.5981 |
2029-04-11 | 3.5429 | 3.4720 | 3.6137 |
2029-04-12 | 3.5274 | 3.4569 | 3.5980 |
2029-04-13 | 3.5235 | 3.4530 | 3.5940 |
2029-04-14 | 3.5388 | 3.4681 | 3.6096 |
2029-04-15 | 3.5490 | 3.4780 | 3.6200 |
2029-04-16 | 3.5335 | 3.4629 | 3.6042 |
2029-04-17 | 3.5422 | 3.4714 | 3.6131 |
2029-04-18 | 3.5576 | 3.4865 | 3.6288 |
2029-04-19 | 3.5698 | 3.4984 | 3.6412 |
2029-04-20 | 3.5609 | 3.4897 | 3.6321 |
2029-04-21 | 3.5764 | 3.5049 | 3.6479 |
2029-04-22 | 3.5608 | 3.4896 | 3.6321 |
2029-04-23 | 3.5763 | 3.5048 | 3.6479 |
2029-04-24 | 3.5689 | 3.4976 | 3.6403 |
2029-04-25 | 3.5630 | 3.4917 | 3.6342 |
2029-04-26 | 3.5775 | 3.5059 | 3.6490 |
2029-04-27 | 3.5647 | 3.4934 | 3.6360 |
2029-04-28 | 3.5802 | 3.5086 | 3.6518 |
2029-04-29 | 3.5731 | 3.5016 | 3.6446 |
2029-04-30 | 3.5886 | 3.5169 | 3.6604 |
2029 May | |||
2029-05-01 | 3.5730 | 3.5016 | 3.6445 |
2029-05-02 | 3.5886 | 3.5168 | 3.6603 |
2029-05-03 | 3.6042 | 3.5321 | 3.6763 |
2029-05-04 | 3.5885 | 3.5167 | 3.6603 |
2029-05-05 | 3.5729 | 3.5014 | 3.6443 |
2029-05-06 | 3.5573 | 3.4861 | 3.6284 |
2029-05-07 | 3.5728 | 3.5013 | 3.6442 |
2029-05-08 | 3.5866 | 3.5149 | 3.6584 |
2029-05-09 | 3.5710 | 3.4996 | 3.6424 |
2029-05-10 | 3.5866 | 3.5148 | 3.6583 |
2029-05-11 | 3.5918 | 3.5200 | 3.6636 |
2029-05-12 | 3.5768 | 3.5053 | 3.6483 |
2029-05-13 | 3.5612 | 3.4900 | 3.6324 |
2029-05-14 | 3.5767 | 3.5052 | 3.6482 |
2029-05-15 | 3.5611 | 3.4899 | 3.6324 |
2029-05-16 | 3.5766 | 3.5051 | 3.6482 |
2029-05-17 | 3.5922 | 3.5203 | 3.6640 |
2029-05-18 | 3.5765 | 3.5050 | 3.6481 |
2029-05-19 | 3.5610 | 3.4897 | 3.6322 |
2029-05-20 | 3.5645 | 3.4932 | 3.6358 |
2029-05-21 | 3.5800 | 3.5084 | 3.6516 |
2029-05-22 | 3.5692 | 3.4978 | 3.6406 |
2029-05-23 | 3.5537 | 3.4826 | 3.6247 |
2029-05-24 | 3.5663 | 3.4949 | 3.6376 |
2029-05-25 | 3.5507 | 3.4797 | 3.6217 |
2029-05-26 | 3.5662 | 3.4949 | 3.6375 |
2029-05-27 | 3.5507 | 3.4796 | 3.6217 |
2029-05-28 | 3.5619 | 3.4907 | 3.6332 |
2029-05-29 | 3.5774 | 3.5059 | 3.6490 |
2029-05-30 | 3.5618 | 3.4906 | 3.6331 |
2029-05-31 | 3.5773 | 3.5058 | 3.6489 |
2029 June | |||
2029-06-01 | 3.5929 | 3.5211 | 3.6648 |
2029-06-02 | 3.5842 | 3.5125 | 3.6558 |
2029-06-03 | 3.5720 | 3.5006 | 3.6435 |
2029-06-04 | 3.5582 | 3.4870 | 3.6293 |
2029-06-05 | 3.5673 | 3.4959 | 3.6386 |
2029-06-06 | 3.5697 | 3.4983 | 3.6411 |
2029-06-07 | 3.5828 | 3.5112 | 3.6545 |
2029-06-08 | 3.5984 | 3.5265 | 3.6704 |
2029-06-09 | 3.5930 | 3.5212 | 3.6649 |
2029-06-10 | 3.5774 | 3.5059 | 3.6489 |
2029-06-11 | 3.5930 | 3.5211 | 3.6648 |
2029-06-12 | 3.5773 | 3.5058 | 3.6489 |
2029-06-13 | 3.5852 | 3.5135 | 3.6569 |
2029-06-14 | 3.6008 | 3.5287 | 3.6728 |
2029-06-15 | 3.5851 | 3.5134 | 3.6568 |
2029-06-16 | 3.6007 | 3.5287 | 3.6727 |
2029-06-17 | 3.6163 | 3.5440 | 3.6887 |
2029-06-18 | 3.6321 | 3.5594 | 3.7047 |
2029-06-19 | 3.6479 | 3.5749 | 3.7209 |
2029-06-20 | 3.6422 | 3.5693 | 3.7150 |
2029-06-21 | 3.6580 | 3.5849 | 3.7312 |
2029-06-22 | 3.6421 | 3.5692 | 3.7149 |
2029-06-23 | 3.6283 | 3.5558 | 3.7009 |
2029-06-24 | 3.6125 | 3.5403 | 3.6848 |
2029-06-25 | 3.6283 | 3.5557 | 3.7008 |
2029-06-26 | 3.6381 | 3.5653 | 3.7108 |
2029-06-27 | 3.6539 | 3.5808 | 3.7270 |
2029-06-28 | 3.6380 | 3.5652 | 3.7108 |
2029-06-29 | 3.6538 | 3.5808 | 3.7269 |
2029-06-30 | 3.6697 | 3.5963 | 3.7431 |
2029 July | |||
2029-07-01 | 3.6639 | 3.5906 | 3.7372 |
2029-07-02 | 3.6479 | 3.5750 | 3.7209 |
2029-07-03 | 3.6518 | 3.5788 | 3.7249 |
2029-07-04 | 3.6652 | 3.5918 | 3.7385 |
2029-07-05 | 3.6811 | 3.6075 | 3.7547 |
2029-07-06 | 3.6651 | 3.5918 | 3.7384 |
2029-07-07 | 3.6491 | 3.5761 | 3.7221 |
2029-07-08 | 3.6389 | 3.5661 | 3.7117 |
2029-07-09 | 3.6548 | 3.5817 | 3.7278 |
2029-07-10 | 3.6388 | 3.5661 | 3.7116 |
2029-07-11 | 3.6403 | 3.5675 | 3.7131 |
2029-07-12 | 3.6561 | 3.5830 | 3.7293 |
2029-07-13 | 3.6622 | 3.5890 | 3.7354 |
2029-07-14 | 3.6474 | 3.5744 | 3.7203 |
2029-07-15 | 3.6534 | 3.5803 | 3.7265 |
2029-07-16 | 3.6677 | 3.5943 | 3.7410 |
2029-07-17 | 3.6517 | 3.5787 | 3.7247 |
2029-07-18 | 3.6676 | 3.5942 | 3.7409 |
2029-07-19 | 3.6836 | 3.6099 | 3.7572 |
2029-07-20 | 3.6773 | 3.6038 | 3.7509 |
2029-07-21 | 3.6934 | 3.6195 | 3.7672 |
2029-07-22 | 3.6814 | 3.6078 | 3.7551 |
2029-07-23 | 3.6803 | 3.6067 | 3.7539 |
2029-07-24 | 3.6963 | 3.6224 | 3.7703 |
2029-07-25 | 3.7124 | 3.6382 | 3.7867 |
2029-07-26 | 3.7286 | 3.6540 | 3.8032 |
2029-07-27 | 3.7448 | 3.6699 | 3.8197 |
2029-07-28 | 3.7285 | 3.6539 | 3.8031 |
2029-07-29 | 3.7447 | 3.6698 | 3.8196 |
2029-07-30 | 3.7610 | 3.6858 | 3.8362 |
2029-07-31 | 3.7774 | 3.7018 | 3.8529 |
2029 August | |||
2029-08-01 | 3.7609 | 3.6857 | 3.8362 |
2029-08-02 | 3.7446 | 3.6697 | 3.8194 |
2029-08-03 | 3.7282 | 3.6537 | 3.8028 |
2029-08-04 | 3.7217 | 3.6473 | 3.7961 |
2029-08-05 | 3.7379 | 3.6631 | 3.8126 |
2029-08-06 | 3.7537 | 3.6787 | 3.8288 |
2029-08-07 | 3.7430 | 3.6681 | 3.8179 |
2029-08-08 | 3.7267 | 3.6522 | 3.8012 |
2029-08-09 | 3.7105 | 3.6363 | 3.7847 |
2029-08-10 | 3.7218 | 3.6474 | 3.7963 |
2029-08-11 | 3.7116 | 3.6374 | 3.7859 |
2029-08-12 | 3.7278 | 3.6532 | 3.8023 |
2029-08-13 | 3.7393 | 3.6645 | 3.8141 |
2029-08-14 | 3.7556 | 3.6805 | 3.8307 |
2029-08-15 | 3.7719 | 3.6965 | 3.8474 |
2029-08-16 | 3.7566 | 3.6815 | 3.8317 |
2029-08-17 | 3.7402 | 3.6654 | 3.8150 |
2029-08-18 | 3.7565 | 3.6814 | 3.8316 |
2029-08-19 | 3.7518 | 3.6768 | 3.8268 |
2029-08-20 | 3.7355 | 3.6608 | 3.8102 |
2029-08-21 | 3.7192 | 3.6448 | 3.7936 |
2029-08-22 | 3.7191 | 3.6447 | 3.7935 |
2029-08-23 | 3.7040 | 3.6299 | 3.7781 |
2029-08-24 | 3.7201 | 3.6457 | 3.7945 |
2029-08-25 | 3.7363 | 3.6616 | 3.8110 |
2029-08-26 | 3.7341 | 3.6594 | 3.8088 |
2029-08-27 | 3.7178 | 3.6435 | 3.7922 |
2029-08-28 | 3.7016 | 3.6276 | 3.7757 |
2029-08-29 | 3.6928 | 3.6189 | 3.7666 |
2029-08-30 | 3.6767 | 3.6032 | 3.7502 |
2029-08-31 | 3.6660 | 3.5927 | 3.7393 |
2029 September | |||
2029-09-01 | 3.6820 | 3.6083 | 3.7556 |
2029-09-02 | 3.6659 | 3.5926 | 3.7393 |
2029-09-03 | 3.6819 | 3.6083 | 3.7555 |
2029-09-04 | 3.6808 | 3.6072 | 3.7545 |
2029-09-05 | 3.6881 | 3.6143 | 3.7618 |
2029-09-06 | 3.6720 | 3.5986 | 3.7455 |
2029-09-07 | 3.6760 | 3.6024 | 3.7495 |
2029-09-08 | 3.6920 | 3.6181 | 3.7658 |
2029-09-09 | 3.6921 | 3.6182 | 3.7659 |
2029-09-10 | 3.6887 | 3.6149 | 3.7625 |
2029-09-11 | 3.6726 | 3.5992 | 3.7461 |
2029-09-12 | 3.6566 | 3.5835 | 3.7298 |
2029-09-13 | 3.6425 | 3.5696 | 3.7153 |
2029-09-14 | 3.6408 | 3.5680 | 3.7136 |
2029-09-15 | 3.6388 | 3.5660 | 3.7116 |
2029-09-16 | 3.6546 | 3.5815 | 3.7277 |
2029-09-17 | 3.6443 | 3.5714 | 3.7171 |
2029-09-18 | 3.6354 | 3.5627 | 3.7082 |
2029-09-19 | 3.6513 | 3.5782 | 3.7243 |
2029-09-20 | 3.6407 | 3.5679 | 3.7135 |
2029-09-21 | 3.6558 | 3.5827 | 3.7289 |
2029-09-22 | 3.6581 | 3.5849 | 3.7313 |
2029-09-23 | 3.6740 | 3.6005 | 3.7475 |
2029-09-24 | 3.6580 | 3.5849 | 3.7312 |
2029-09-25 | 3.6616 | 3.5883 | 3.7348 |
2029-09-26 | 3.6456 | 3.5727 | 3.7185 |
2029-09-27 | 3.6298 | 3.5572 | 3.7023 |
2029-09-28 | 3.6279 | 3.5553 | 3.7004 |
2029-09-29 | 3.6185 | 3.5461 | 3.6908 |
2029-09-30 | 3.6027 | 3.5307 | 3.6748 |
2029 October | |||
2029-10-01 | 3.5870 | 3.5153 | 3.6588 |
2029-10-02 | 3.5714 | 3.5000 | 3.6428 |
2029-10-03 | 3.5591 | 3.4879 | 3.6303 |
2029-10-04 | 3.5547 | 3.4836 | 3.6258 |
2029-10-05 | 3.5407 | 3.4699 | 3.6116 |
2029-10-06 | 3.5562 | 3.4850 | 3.6273 |
2029-10-07 | 3.5582 | 3.4871 | 3.6294 |
2029-10-08 | 3.5737 | 3.5022 | 3.6452 |
2029-10-09 | 3.5581 | 3.4870 | 3.6293 |
2029-10-10 | 3.5426 | 3.4718 | 3.6135 |
2029-10-11 | 3.5272 | 3.4567 | 3.5978 |
2029-10-12 | 3.5119 | 3.4416 | 3.5821 |
2029-10-13 | 3.5271 | 3.4566 | 3.5977 |
2029-10-14 | 3.5118 | 3.4415 | 3.5820 |
2029-10-15 | 3.4965 | 3.4265 | 3.5664 |
2029-10-16 | 3.5051 | 3.4350 | 3.5752 |
2029-10-17 | 3.4898 | 3.4200 | 3.5596 |
2029-10-18 | 3.4999 | 3.4299 | 3.5699 |
2029-10-19 | 3.4947 | 3.4248 | 3.5646 |
2029-10-20 | 3.4973 | 3.4273 | 3.5672 |
2029-10-21 | 3.5089 | 3.4387 | 3.5791 |
2029-10-22 | 3.5242 | 3.4537 | 3.5946 |
2029-10-23 | 3.5395 | 3.4687 | 3.6103 |
2029-10-24 | 3.5549 | 3.4838 | 3.6260 |
2029-10-25 | 3.5704 | 3.4990 | 3.6418 |
2029-10-26 | 3.5859 | 3.5142 | 3.6576 |
2029-10-27 | 3.5922 | 3.5203 | 3.6640 |
2029-10-28 | 3.5765 | 3.5050 | 3.6481 |
2029-10-29 | 3.5609 | 3.4897 | 3.6322 |
2029-10-30 | 3.5454 | 3.4745 | 3.6163 |
2029-10-31 | 3.5300 | 3.4594 | 3.6006 |
2029 November | |||
2029-11-01 | 3.5364 | 3.4657 | 3.6071 |
2029-11-02 | 3.5324 | 3.4617 | 3.6030 |
2029-11-03 | 3.5477 | 3.4768 | 3.6187 |
2029-11-04 | 3.5471 | 3.4762 | 3.6181 |
2029-11-05 | 3.5538 | 3.4827 | 3.6249 |
2029-11-06 | 3.5657 | 3.4944 | 3.6370 |
2029-11-07 | 3.5627 | 3.4915 | 3.6340 |
2029-11-08 | 3.5545 | 3.4834 | 3.6256 |
2029-11-09 | 3.5391 | 3.4683 | 3.6098 |
2029-11-10 | 3.5236 | 3.4532 | 3.5941 |
2029-11-11 | 3.5194 | 3.4490 | 3.5897 |
2029-11-12 | 3.5347 | 3.4640 | 3.6054 |
2029-11-13 | 3.5193 | 3.4489 | 3.5897 |
2029-11-14 | 3.5248 | 3.4543 | 3.5953 |
2029-11-15 | 3.5095 | 3.4393 | 3.5797 |
2029-11-16 | 3.5247 | 3.4543 | 3.5952 |
2029-11-17 | 3.5094 | 3.4392 | 3.5796 |
2029-11-18 | 3.5059 | 3.4357 | 3.5760 |
2029-11-19 | 3.4930 | 3.4231 | 3.5628 |
2029-11-20 | 3.5082 | 3.4380 | 3.5784 |
2029-11-21 | 3.5235 | 3.4530 | 3.5939 |
2029-11-22 | 3.5216 | 3.4512 | 3.5920 |
2029-11-23 | 3.5136 | 3.4433 | 3.5839 |
2029-11-24 | 3.5214 | 3.4510 | 3.5919 |
2029-11-25 | 3.5367 | 3.4660 | 3.6075 |
2029-11-26 | 3.5213 | 3.4509 | 3.5918 |
2029-11-27 | 3.5060 | 3.4359 | 3.5761 |
2029-11-28 | 3.5213 | 3.4508 | 3.5917 |
2029-11-29 | 3.5059 | 3.4358 | 3.5760 |
2029-11-30 | 3.4907 | 3.4208 | 3.5605 |
2029 December | |||
2029-12-01 | 3.4912 | 3.4214 | 3.5610 |
2029-12-02 | 3.4799 | 3.4103 | 3.5495 |
2029-12-03 | 3.4667 | 3.3974 | 3.5361 |
2029-12-04 | 3.4516 | 3.3826 | 3.5207 |
2029-12-05 | 3.4666 | 3.3973 | 3.5360 |
2029-12-06 | 3.4817 | 3.4121 | 3.5514 |
2029-12-07 | 3.4950 | 3.4251 | 3.5649 |
2029-12-08 | 3.4798 | 3.4102 | 3.5494 |
2029-12-09 | 3.4646 | 3.3953 | 3.5339 |
2029-12-10 | 3.4797 | 3.4101 | 3.5493 |
2029-12-11 | 3.4645 | 3.3953 | 3.5338 |
2029-12-12 | 3.4796 | 3.4100 | 3.5492 |
2029-12-13 | 3.4656 | 3.3962 | 3.5349 |
2029-12-14 | 3.4704 | 3.4010 | 3.5399 |
2029-12-15 | 3.4779 | 3.4083 | 3.5474 |
2029-12-16 | 3.4854 | 3.4157 | 3.5551 |
2029-12-17 | 3.4848 | 3.4151 | 3.5545 |
2029-12-18 | 3.4950 | 3.4251 | 3.5649 |
2029-12-19 | 3.4798 | 3.4102 | 3.5494 |
2029-12-20 | 3.4949 | 3.4250 | 3.5648 |
2029-12-21 | 3.5101 | 3.4399 | 3.5803 |
2029-12-22 | 3.5254 | 3.4549 | 3.5959 |
2029-12-23 | 3.5407 | 3.4699 | 3.6115 |
2029-12-24 | 3.5518 | 3.4808 | 3.6229 |
2029-12-25 | 3.5364 | 3.4656 | 3.6071 |
2029-12-26 | 3.5517 | 3.4807 | 3.6228 |
2029-12-27 | 3.5363 | 3.4655 | 3.6070 |
2029-12-28 | 3.5517 | 3.4806 | 3.6227 |
2029-12-29 | 3.5670 | 3.4957 | 3.6384 |
2029-12-30 | 3.5778 | 3.5063 | 3.6494 |
2029-12-31 | 3.5934 | 3.5215 | 3.6653 |