Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/BRL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.6068 3.5347 3.6790
2030-01-02 3.6225 3.5501 3.6950
2030-01-03 3.6211 3.5486 3.6935
2030-01-04 3.6203 3.5479 3.6927
2030-01-05 3.6361 3.5634 3.7088
2030-01-06 3.6202 3.5478 3.6926
2030-01-07 3.6360 3.5633 3.7087
2030-01-08 3.6518 3.5788 3.7249
2030-01-09 3.6677 3.5944 3.7411
2030-01-10 3.6837 3.6100 3.7574
2030-01-11 3.6781 3.6046 3.7517
2030-01-12 3.6621 3.5889 3.7354
2030-01-13 3.6658 3.5925 3.7391
2030-01-14 3.6516 3.5786 3.7247
2030-01-15 3.6675 3.5942 3.7409
2030-01-16 3.6515 3.5785 3.7246
2030-01-17 3.6674 3.5941 3.7408
2030-01-18 3.6573 3.5842 3.7305
2030-01-19 3.6414 3.5686 3.7142
2030-01-20 3.6514 3.5784 3.7244
2030-01-21 3.6355 3.5628 3.7082
2030-01-22 3.6408 3.5680 3.7136
2030-01-23 3.6249 3.5524 3.6974
2030-01-24 3.6169 3.5446 3.6892
2030-01-25 3.6011 3.5291 3.6732
2030-01-26 3.6168 3.5445 3.6892
2030-01-27 3.6260 3.5535 3.6985
2030-01-28 3.6412 3.5684 3.7141
2030-01-29 3.6464 3.5735 3.7194
2030-01-30 3.6623 3.5891 3.7356
2030-01-31 3.6782 3.6047 3.7518
2030 February
2030-02-01 3.6622 3.5890 3.7355
2030-02-02 3.6600 3.5868 3.7332
2030-02-03 3.6760 3.6025 3.7495
2030-02-04 3.6600 3.5868 3.7332
2030-02-05 3.6440 3.5711 3.7169
2030-02-06 3.6599 3.5867 3.7331
2030-02-07 3.6644 3.5911 3.7377
2030-02-08 3.6803 3.6067 3.7539
2030-02-09 3.6643 3.5910 3.7376
2030-02-10 3.6696 3.5963 3.7430
2030-02-11 3.6856 3.6119 3.7593
2030-02-12 3.6697 3.5963 3.7431
2030-02-13 3.6537 3.5806 3.7268
2030-02-14 3.6638 3.5906 3.7371
2030-02-15 3.6798 3.6062 3.7534
2030-02-16 3.6958 3.6219 3.7697
2030-02-17 3.6797 3.6061 3.7533
2030-02-18 3.6874 3.6137 3.7612
2030-02-19 3.7035 3.6294 3.7775
2030-02-20 3.6873 3.6136 3.7611
2030-02-21 3.7034 3.6293 3.7774
2030-02-22 3.7088 3.6347 3.7830
2030-02-23 3.6927 3.6188 3.7665
2030-02-24 3.7088 3.6346 3.7829
2030-02-25 3.6926 3.6188 3.7665
2030-02-26 3.6928 3.6190 3.7667
2030-02-27 3.6876 3.6139 3.7614
2030-02-28 3.7037 3.6296 3.7777
2030 March
2030-03-01 3.6875 3.6138 3.7613
2030-03-02 3.6715 3.5980 3.7449
2030-03-03 3.6875 3.6137 3.7612
2030-03-04 3.6982 3.6242 3.7721
2030-03-05 3.7030 3.6290 3.7771
2030-03-06 3.6942 3.6203 3.7680
2030-03-07 3.6863 3.6126 3.7600
2030-03-08 3.7002 3.6262 3.7742
2030-03-09 3.6841 3.6104 3.7578
2030-03-10 3.6831 3.6094 3.7567
2030-03-11 3.6774 3.6039 3.7510
2030-03-12 3.6711 3.5976 3.7445
2030-03-13 3.6682 3.5949 3.7416
2030-03-14 3.6842 3.6105 3.7579
2030-03-15 3.6682 3.5948 3.7415
2030-03-16 3.6573 3.5842 3.7305
2030-03-17 3.6651 3.5918 3.7385
2030-03-18 3.6671 3.5937 3.7404
2030-03-19 3.6511 3.5781 3.7241
2030-03-20 3.6352 3.5625 3.7079
2030-03-21 3.6193 3.5470 3.6917
2030-03-22 3.6036 3.5315 3.6757
2030-03-23 3.5879 3.5161 3.6596
2030-03-24 3.5723 3.5008 3.6437
2030-03-25 3.5717 3.5003 3.6432
2030-03-26 3.5873 3.5155 3.6590
2030-03-27 3.5980 3.5260 3.6699
2030-03-28 3.5823 3.5106 3.6539
2030-03-29 3.5673 3.4959 3.6386
2030-03-30 3.5579 3.4867 3.6290
2030-03-31 3.5537 3.4826 3.6247
2030 April
2030-04-01 3.5582 3.4870 3.6293
2030-04-02 3.5427 3.4718 3.6135
2030-04-03 3.5272 3.4567 3.5978
2030-04-04 3.5184 3.4481 3.5888
2030-04-05 3.5338 3.4631 3.6044
2030-04-06 3.5184 3.4480 3.5887
2030-04-07 3.5030 3.4330 3.5731
2030-04-08 3.4878 3.4180 3.5575
2030-04-09 3.4726 3.4031 3.5420
2030-04-10 3.4877 3.4180 3.5575
2030-04-11 3.5029 3.4328 3.5729
2030-04-12 3.5181 3.4478 3.5885
2030-04-13 3.5028 3.4327 3.5729
2030-04-14 3.4875 3.4178 3.5573
2030-04-15 3.4724 3.4029 3.5418
2030-04-16 3.4799 3.4103 3.5495
2030-04-17 3.4914 3.4216 3.5613
2030-04-18 3.4762 3.4067 3.5457
2030-04-19 3.4693 3.4000 3.5387
2030-04-20 3.4783 3.4087 3.5479
2030-04-21 3.4934 3.4236 3.5633
2030-04-22 3.5036 3.4336 3.5737
2030-04-23 3.5189 3.4485 3.5893
2030-04-24 3.5036 3.4335 3.5736
2030-04-25 3.4915 3.4216 3.5613
2030-04-26 3.4858 3.4161 3.5555
2030-04-27 3.4706 3.4012 3.5400
2030-04-28 3.4574 3.3882 3.5265
2030-04-29 3.4423 3.3735 3.5112
2030-04-30 3.4539 3.3848 3.5229
2030 May
2030-05-01 3.4388 3.3700 3.5076
2030-05-02 3.4500 3.3810 3.5190
2030-05-03 3.4499 3.3809 3.5188
2030-05-04 3.4640 3.3947 3.5332
2030-05-05 3.4489 3.3799 3.5179
2030-05-06 3.4339 3.3652 3.5025
2030-05-07 3.4189 3.3505 3.4873
2030-05-08 3.4338 3.3651 3.5025
2030-05-09 3.4487 3.3797 3.5177
2030-05-10 3.4637 3.3945 3.5330
2030-05-11 3.4486 3.3797 3.5176
2030-05-12 3.4336 3.3650 3.5023
2030-05-13 3.4202 3.3518 3.4886
2030-05-14 3.4351 3.3664 3.5038
2030-05-15 3.4329 3.3643 3.5016
2030-05-16 3.4294 3.3608 3.4979
2030-05-17 3.4144 3.3461 3.4827
2030-05-18 3.4230 3.3545 3.4915
2030-05-19 3.4225 3.3540 3.4909
2030-05-20 3.4076 3.3394 3.4757
2030-05-21 3.4224 3.3540 3.4909
2030-05-22 3.4373 3.3686 3.5060
2030-05-23 3.4523 3.3832 3.5213
2030-05-24 3.4372 3.3685 3.5060
2030-05-25 3.4222 3.3538 3.4907
2030-05-26 3.4325 3.3638 3.5011
2030-05-27 3.4474 3.3785 3.5164
2030-05-28 3.4324 3.3638 3.5011
2030-05-29 3.4310 3.3624 3.4997
2030-05-30 3.4460 3.3770 3.5149
2030-05-31 3.4573 3.3881 3.5264
2030 June
2030-06-01 3.4723 3.4029 3.5418
2030-06-02 3.4572 3.3881 3.5264
2030-06-03 3.4690 3.3996 3.5384
2030-06-04 3.4608 3.3916 3.5300
2030-06-05 3.4457 3.3768 3.5146
2030-06-06 3.4607 3.3915 3.5299
2030-06-07 3.4456 3.3767 3.5145
2030-06-08 3.4457 3.3768 3.5146
2030-06-09 3.4369 3.3682 3.5056
2030-06-10 3.4219 3.3535 3.4904
2030-06-11 3.4070 3.3389 3.4752
2030-06-12 3.4007 3.3327 3.4687
2030-06-13 3.4048 3.3367 3.4729
2030-06-14 3.3900 3.3222 3.4578
2030-06-15 3.3755 3.3080 3.4431
2030-06-16 3.3902 3.3224 3.4580
2030-06-17 3.3789 3.3113 3.4464
2030-06-18 3.3936 3.3257 3.4614
2030-06-19 3.4053 3.3372 3.4734
2030-06-20 3.3905 3.3227 3.4583
2030-06-21 3.4052 3.3371 3.4733
2030-06-22 3.4200 3.3516 3.4884
2030-06-23 3.4349 3.3662 3.5036
2030-06-24 3.4200 3.3516 3.4884
2030-06-25 3.4348 3.3661 3.5035
2030-06-26 3.4498 3.3808 3.5188
2030-06-27 3.4370 3.3683 3.5057
2030-06-28 3.4220 3.3536 3.4905
2030-06-29 3.4071 3.3390 3.4753
2030-06-30 3.4219 3.3535 3.4904
2030 July
2030-07-01 3.4368 3.3681 3.5056
2030-07-02 3.4219 3.3534 3.4903
2030-07-03 3.4368 3.3680 3.5055
2030-07-04 3.4517 3.3827 3.5208
2030-07-05 3.4667 3.3974 3.5361
2030-07-06 3.4713 3.4018 3.5407
2030-07-07 3.4864 3.4166 3.5561
2030-07-08 3.4712 3.4018 3.5406
2030-07-09 3.4863 3.4166 3.5560
2030-07-10 3.5015 3.4314 3.5715
2030-07-11 3.5075 3.4374 3.5777
2030-07-12 3.4967 3.4267 3.5666
2030-07-13 3.5119 3.4417 3.5821
2030-07-14 3.4966 3.4267 3.5665
2030-07-15 3.4814 3.4117 3.5510
2030-07-16 3.4965 3.4266 3.5665
2030-07-17 3.5117 3.4415 3.5820
2030-07-18 3.4964 3.4265 3.5664
2030-07-19 3.4884 3.4186 3.5582
2030-07-20 3.5036 3.4335 3.5737
2030-07-21 3.5188 3.4485 3.5892
2030-07-22 3.5335 3.4629 3.6042
2030-07-23 3.5489 3.4779 3.6199
2030-07-24 3.5644 3.4931 3.6356
2030-07-25 3.5508 3.4798 3.6218
2030-07-26 3.5353 3.4646 3.6060
2030-07-27 3.5249 3.4544 3.5954
2030-07-28 3.5096 3.4394 3.5798
2030-07-29 3.4943 3.4244 3.5642
2030-07-30 3.4842 3.4145 3.5539
2030-07-31 3.4853 3.4156 3.5551
2030 August
2030-08-01 3.5005 3.4305 3.5705
2030-08-02 3.5132 3.4429 3.5834
2030-08-03 3.4979 3.4279 3.5678
2030-08-04 3.4826 3.4130 3.5523
2030-08-05 3.4693 3.4000 3.5387
2030-08-06 3.4708 3.4014 3.5402
2030-08-07 3.4807 3.4111 3.5503
2030-08-08 3.4958 3.4259 3.5657
2030-08-09 3.4806 3.4110 3.5502
2030-08-10 3.4654 3.3961 3.5347
2030-08-11 3.4805 3.4109 3.5501
2030-08-12 3.4767 3.4071 3.5462
2030-08-13 3.4701 3.4007 3.5395
2030-08-14 3.4569 3.3877 3.5260
2030-08-15 3.4418 3.3730 3.5107
2030-08-16 3.4304 3.3618 3.4990
2030-08-17 3.4316 3.3629 3.5002
2030-08-18 3.4393 3.3705 3.5081
2030-08-19 3.4243 3.3558 3.4928
2030-08-20 3.4161 3.3478 3.4845
2030-08-21 3.4310 3.3624 3.4996
2030-08-22 3.4459 3.3770 3.5149
2030-08-23 3.4609 3.3917 3.5302
2030-08-24 3.4459 3.3769 3.5148
2030-08-25 3.4381 3.3693 3.5068
2030-08-26 3.4530 3.3840 3.5221
2030-08-27 3.4590 3.3898 3.5282
2030-08-28 3.4499 3.3809 3.5189
2030-08-29 3.4348 3.3661 3.5035
2030-08-30 3.4199 3.3515 3.4883
2030-08-31 3.4347 3.3661 3.5034
2030 September
2030-09-01 3.4198 3.3514 3.4882
2030-09-02 3.4347 3.3660 3.5034
2030-09-03 3.4348 3.3661 3.5035
2030-09-04 3.4198 3.3514 3.4882
2030-09-05 3.4049 3.3368 3.4730
2030-09-06 3.3947 3.3268 3.4626
2030-09-07 3.3799 3.3123 3.4475
2030-09-08 3.3946 3.3267 3.4625
2030-09-09 3.4094 3.3412 3.4776
2030-09-10 3.3993 3.3313 3.4673
2030-09-11 3.4141 3.3458 3.4823
2030-09-12 3.4164 3.3480 3.4847
2030-09-13 3.4015 3.3334 3.4695
2030-09-14 3.3867 3.3189 3.4544
2030-09-15 3.4014 3.3334 3.4694
2030-09-16 3.3909 3.3231 3.4588
2030-09-17 3.3762 3.3087 3.4437
2030-09-18 3.3643 3.2970 3.4316
2030-09-19 3.3497 3.2827 3.4167
2030-09-20 3.3642 3.2970 3.4315
2030-09-21 3.3580 3.2908 3.4251
2030-09-22 3.3513 3.2843 3.4184
2030-09-23 3.3659 3.2986 3.4332
2030-09-24 3.3689 3.3015 3.4362
2030-09-25 3.3542 3.2871 3.4213
2030-09-26 3.3616 3.2944 3.4288
2030-09-27 3.3470 3.2800 3.4139
2030-09-28 3.3446 3.2778 3.4115
2030-09-29 3.3592 3.2920 3.4264
2030-09-30 3.3738 3.3063 3.4413
2030 October
2030-10-01 3.3885 3.3207 3.4563
2030-10-02 3.3737 3.3063 3.4412
2030-10-03 3.3591 3.2919 3.4262
2030-10-04 3.3444 3.2775 3.4113
2030-10-05 3.3299 3.2633 3.3965
2030-10-06 3.3153 3.2490 3.3817
2030-10-07 3.3009 3.2349 3.3669
2030-10-08 3.3153 3.2490 3.3816
2030-10-09 3.3297 3.2631 3.3963
2030-10-10 3.3424 3.2755 3.4092
2030-10-11 3.3421 3.2753 3.4090
2030-10-12 3.3567 3.2895 3.4238
2030-10-13 3.3420 3.2752 3.4089
2030-10-14 3.3566 3.2895 3.4237
2030-10-15 3.3699 3.3025 3.4373
2030-10-16 3.3845 3.3168 3.4522
2030-10-17 3.3992 3.3313 3.4672
2030-10-18 3.3844 3.3168 3.4521
2030-10-19 3.3697 3.3023 3.4371
2030-10-20 3.3844 3.3167 3.4521
2030-10-21 3.3895 3.3217 3.4573
2030-10-22 3.3748 3.3073 3.4423
2030-10-23 3.3895 3.3217 3.4573
2030-10-24 3.3747 3.3072 3.4422
2030-10-25 3.3600 3.2928 3.4272
2030-10-26 3.3470 3.2801 3.4140
2030-10-27 3.3425 3.2756 3.4093
2030-10-28 3.3570 3.2899 3.4242
2030-10-29 3.3609 3.2937 3.4281
2030-10-30 3.3463 3.2794 3.4132
2030-10-31 3.3317 3.2651 3.3983
2030 November
2030-11-01 3.3462 3.2793 3.4131
2030-11-02 3.3389 3.2721 3.4057
2030-11-03 3.3534 3.2864 3.4205
2030-11-04 3.3539 3.2868 3.4210
2030-11-05 3.3453 3.2784 3.4122
2030-11-06 3.3406 3.2738 3.4074
2030-11-07 3.3299 3.2633 3.3965
2030-11-08 3.3316 3.2650 3.3983
2030-11-09 3.3171 3.2508 3.3835
2030-11-10 3.3148 3.2485 3.3811
2030-11-11 3.3004 3.2344 3.3664
2030-11-12 3.3110 3.2448 3.3772
2030-11-13 3.3254 3.2589 3.3919
2030-11-14 3.3399 3.2731 3.4067
2030-11-15 3.3253 3.2588 3.3918
2030-11-16 3.3398 3.2730 3.4066
2030-11-17 3.3463 3.2793 3.4132
2030-11-18 3.3608 3.2936 3.4281
2030-11-19 3.3755 3.3080 3.4430
2030-11-20 3.3902 3.3223 3.4580
2030-11-21 3.3754 3.3079 3.4429
2030-11-22 3.3607 3.2935 3.4279
2030-11-23 3.3753 3.3078 3.4428
2030-11-24 3.3606 3.2934 3.4278
2030-11-25 3.3460 3.2791 3.4129
2030-11-26 3.3314 3.2648 3.3980
2030-11-27 3.3169 3.2505 3.3832
2030-11-28 3.3313 3.2647 3.3979
2030-11-29 3.3168 3.2505 3.3831
2030-11-30 3.3312 3.2646 3.3979
2030 December
2030-12-01 3.3312 3.2646 3.3979
2030-12-02 3.3457 3.2788 3.4127
2030-12-03 3.3456 3.2787 3.4125
2030-12-04 3.3310 3.2644 3.3976
2030-12-05 3.3165 3.2502 3.3828
2030-12-06 3.3263 3.2597 3.3928
2030-12-07 3.3407 3.2739 3.4075
2030-12-08 3.3262 3.2597 3.3927
2030-12-09 3.3177 3.2513 3.3841
2030-12-10 3.3132 3.2469 3.3794
2030-12-11 3.3000 3.2340 3.3660
2030-12-12 3.3144 3.2481 3.3807
2030-12-13 3.3016 3.2355 3.3676
2030-12-14 3.3159 3.2496 3.3823
2030-12-15 3.3015 3.2355 3.3675
2030-12-16 3.3159 3.2495 3.3822
2030-12-17 3.3014 3.2354 3.3674
2030-12-18 3.2870 3.2213 3.3528
2030-12-19 3.3013 3.2353 3.3674
2030-12-20 3.3058 3.2397 3.3719
2030-12-21 3.2914 3.2256 3.3572
2030-12-22 3.2771 3.2115 3.3426
2030-12-23 3.2851 3.2194 3.3508
2030-12-24 3.2708 3.2054 3.3362
2030-12-25 3.2586 3.1934 3.3238
2030-12-26 3.2496 3.1846 3.3146
2030-12-27 3.2638 3.1985 3.3290
2030-12-28 3.2634 3.1982 3.3287
2030-12-29 3.2690 3.2036 3.3344
2030-12-30 3.2548 3.1897 3.3199
2030-12-31 3.2669 3.2016 3.3322