Current CAD/BRL rate: â–² 3.8599 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.6068 | 3.5347 | 3.6790 |
2030-01-02 | 3.6225 | 3.5501 | 3.6950 |
2030-01-03 | 3.6211 | 3.5486 | 3.6935 |
2030-01-04 | 3.6203 | 3.5479 | 3.6927 |
2030-01-05 | 3.6361 | 3.5634 | 3.7088 |
2030-01-06 | 3.6202 | 3.5478 | 3.6926 |
2030-01-07 | 3.6360 | 3.5633 | 3.7087 |
2030-01-08 | 3.6518 | 3.5788 | 3.7249 |
2030-01-09 | 3.6677 | 3.5944 | 3.7411 |
2030-01-10 | 3.6837 | 3.6100 | 3.7574 |
2030-01-11 | 3.6781 | 3.6046 | 3.7517 |
2030-01-12 | 3.6621 | 3.5889 | 3.7354 |
2030-01-13 | 3.6658 | 3.5925 | 3.7391 |
2030-01-14 | 3.6516 | 3.5786 | 3.7247 |
2030-01-15 | 3.6675 | 3.5942 | 3.7409 |
2030-01-16 | 3.6515 | 3.5785 | 3.7246 |
2030-01-17 | 3.6674 | 3.5941 | 3.7408 |
2030-01-18 | 3.6573 | 3.5842 | 3.7305 |
2030-01-19 | 3.6414 | 3.5686 | 3.7142 |
2030-01-20 | 3.6514 | 3.5784 | 3.7244 |
2030-01-21 | 3.6355 | 3.5628 | 3.7082 |
2030-01-22 | 3.6408 | 3.5680 | 3.7136 |
2030-01-23 | 3.6249 | 3.5524 | 3.6974 |
2030-01-24 | 3.6169 | 3.5446 | 3.6892 |
2030-01-25 | 3.6011 | 3.5291 | 3.6732 |
2030-01-26 | 3.6168 | 3.5445 | 3.6892 |
2030-01-27 | 3.6260 | 3.5535 | 3.6985 |
2030-01-28 | 3.6412 | 3.5684 | 3.7141 |
2030-01-29 | 3.6464 | 3.5735 | 3.7194 |
2030-01-30 | 3.6623 | 3.5891 | 3.7356 |
2030-01-31 | 3.6782 | 3.6047 | 3.7518 |
2030 February | |||
2030-02-01 | 3.6622 | 3.5890 | 3.7355 |
2030-02-02 | 3.6600 | 3.5868 | 3.7332 |
2030-02-03 | 3.6760 | 3.6025 | 3.7495 |
2030-02-04 | 3.6600 | 3.5868 | 3.7332 |
2030-02-05 | 3.6440 | 3.5711 | 3.7169 |
2030-02-06 | 3.6599 | 3.5867 | 3.7331 |
2030-02-07 | 3.6644 | 3.5911 | 3.7377 |
2030-02-08 | 3.6803 | 3.6067 | 3.7539 |
2030-02-09 | 3.6643 | 3.5910 | 3.7376 |
2030-02-10 | 3.6696 | 3.5963 | 3.7430 |
2030-02-11 | 3.6856 | 3.6119 | 3.7593 |
2030-02-12 | 3.6697 | 3.5963 | 3.7431 |
2030-02-13 | 3.6537 | 3.5806 | 3.7268 |
2030-02-14 | 3.6638 | 3.5906 | 3.7371 |
2030-02-15 | 3.6798 | 3.6062 | 3.7534 |
2030-02-16 | 3.6958 | 3.6219 | 3.7697 |
2030-02-17 | 3.6797 | 3.6061 | 3.7533 |
2030-02-18 | 3.6874 | 3.6137 | 3.7612 |
2030-02-19 | 3.7035 | 3.6294 | 3.7775 |
2030-02-20 | 3.6873 | 3.6136 | 3.7611 |
2030-02-21 | 3.7034 | 3.6293 | 3.7774 |
2030-02-22 | 3.7088 | 3.6347 | 3.7830 |
2030-02-23 | 3.6927 | 3.6188 | 3.7665 |
2030-02-24 | 3.7088 | 3.6346 | 3.7829 |
2030-02-25 | 3.6926 | 3.6188 | 3.7665 |
2030-02-26 | 3.6928 | 3.6190 | 3.7667 |
2030-02-27 | 3.6876 | 3.6139 | 3.7614 |
2030-02-28 | 3.7037 | 3.6296 | 3.7777 |
2030 March | |||
2030-03-01 | 3.6875 | 3.6138 | 3.7613 |
2030-03-02 | 3.6715 | 3.5980 | 3.7449 |
2030-03-03 | 3.6875 | 3.6137 | 3.7612 |
2030-03-04 | 3.6982 | 3.6242 | 3.7721 |
2030-03-05 | 3.7030 | 3.6290 | 3.7771 |
2030-03-06 | 3.6942 | 3.6203 | 3.7680 |
2030-03-07 | 3.6863 | 3.6126 | 3.7600 |
2030-03-08 | 3.7002 | 3.6262 | 3.7742 |
2030-03-09 | 3.6841 | 3.6104 | 3.7578 |
2030-03-10 | 3.6831 | 3.6094 | 3.7567 |
2030-03-11 | 3.6774 | 3.6039 | 3.7510 |
2030-03-12 | 3.6711 | 3.5976 | 3.7445 |
2030-03-13 | 3.6682 | 3.5949 | 3.7416 |
2030-03-14 | 3.6842 | 3.6105 | 3.7579 |
2030-03-15 | 3.6682 | 3.5948 | 3.7415 |
2030-03-16 | 3.6573 | 3.5842 | 3.7305 |
2030-03-17 | 3.6651 | 3.5918 | 3.7385 |
2030-03-18 | 3.6671 | 3.5937 | 3.7404 |
2030-03-19 | 3.6511 | 3.5781 | 3.7241 |
2030-03-20 | 3.6352 | 3.5625 | 3.7079 |
2030-03-21 | 3.6193 | 3.5470 | 3.6917 |
2030-03-22 | 3.6036 | 3.5315 | 3.6757 |
2030-03-23 | 3.5879 | 3.5161 | 3.6596 |
2030-03-24 | 3.5723 | 3.5008 | 3.6437 |
2030-03-25 | 3.5717 | 3.5003 | 3.6432 |
2030-03-26 | 3.5873 | 3.5155 | 3.6590 |
2030-03-27 | 3.5980 | 3.5260 | 3.6699 |
2030-03-28 | 3.5823 | 3.5106 | 3.6539 |
2030-03-29 | 3.5673 | 3.4959 | 3.6386 |
2030-03-30 | 3.5579 | 3.4867 | 3.6290 |
2030-03-31 | 3.5537 | 3.4826 | 3.6247 |
2030 April | |||
2030-04-01 | 3.5582 | 3.4870 | 3.6293 |
2030-04-02 | 3.5427 | 3.4718 | 3.6135 |
2030-04-03 | 3.5272 | 3.4567 | 3.5978 |
2030-04-04 | 3.5184 | 3.4481 | 3.5888 |
2030-04-05 | 3.5338 | 3.4631 | 3.6044 |
2030-04-06 | 3.5184 | 3.4480 | 3.5887 |
2030-04-07 | 3.5030 | 3.4330 | 3.5731 |
2030-04-08 | 3.4878 | 3.4180 | 3.5575 |
2030-04-09 | 3.4726 | 3.4031 | 3.5420 |
2030-04-10 | 3.4877 | 3.4180 | 3.5575 |
2030-04-11 | 3.5029 | 3.4328 | 3.5729 |
2030-04-12 | 3.5181 | 3.4478 | 3.5885 |
2030-04-13 | 3.5028 | 3.4327 | 3.5729 |
2030-04-14 | 3.4875 | 3.4178 | 3.5573 |
2030-04-15 | 3.4724 | 3.4029 | 3.5418 |
2030-04-16 | 3.4799 | 3.4103 | 3.5495 |
2030-04-17 | 3.4914 | 3.4216 | 3.5613 |
2030-04-18 | 3.4762 | 3.4067 | 3.5457 |
2030-04-19 | 3.4693 | 3.4000 | 3.5387 |
2030-04-20 | 3.4783 | 3.4087 | 3.5479 |
2030-04-21 | 3.4934 | 3.4236 | 3.5633 |
2030-04-22 | 3.5036 | 3.4336 | 3.5737 |
2030-04-23 | 3.5189 | 3.4485 | 3.5893 |
2030-04-24 | 3.5036 | 3.4335 | 3.5736 |
2030-04-25 | 3.4915 | 3.4216 | 3.5613 |
2030-04-26 | 3.4858 | 3.4161 | 3.5555 |
2030-04-27 | 3.4706 | 3.4012 | 3.5400 |
2030-04-28 | 3.4574 | 3.3882 | 3.5265 |
2030-04-29 | 3.4423 | 3.3735 | 3.5112 |
2030-04-30 | 3.4539 | 3.3848 | 3.5229 |
2030 May | |||
2030-05-01 | 3.4388 | 3.3700 | 3.5076 |
2030-05-02 | 3.4500 | 3.3810 | 3.5190 |
2030-05-03 | 3.4499 | 3.3809 | 3.5188 |
2030-05-04 | 3.4640 | 3.3947 | 3.5332 |
2030-05-05 | 3.4489 | 3.3799 | 3.5179 |
2030-05-06 | 3.4339 | 3.3652 | 3.5025 |
2030-05-07 | 3.4189 | 3.3505 | 3.4873 |
2030-05-08 | 3.4338 | 3.3651 | 3.5025 |
2030-05-09 | 3.4487 | 3.3797 | 3.5177 |
2030-05-10 | 3.4637 | 3.3945 | 3.5330 |
2030-05-11 | 3.4486 | 3.3797 | 3.5176 |
2030-05-12 | 3.4336 | 3.3650 | 3.5023 |
2030-05-13 | 3.4202 | 3.3518 | 3.4886 |
2030-05-14 | 3.4351 | 3.3664 | 3.5038 |
2030-05-15 | 3.4329 | 3.3643 | 3.5016 |
2030-05-16 | 3.4294 | 3.3608 | 3.4979 |
2030-05-17 | 3.4144 | 3.3461 | 3.4827 |
2030-05-18 | 3.4230 | 3.3545 | 3.4915 |
2030-05-19 | 3.4225 | 3.3540 | 3.4909 |
2030-05-20 | 3.4076 | 3.3394 | 3.4757 |
2030-05-21 | 3.4224 | 3.3540 | 3.4909 |
2030-05-22 | 3.4373 | 3.3686 | 3.5060 |
2030-05-23 | 3.4523 | 3.3832 | 3.5213 |
2030-05-24 | 3.4372 | 3.3685 | 3.5060 |
2030-05-25 | 3.4222 | 3.3538 | 3.4907 |
2030-05-26 | 3.4325 | 3.3638 | 3.5011 |
2030-05-27 | 3.4474 | 3.3785 | 3.5164 |
2030-05-28 | 3.4324 | 3.3638 | 3.5011 |
2030-05-29 | 3.4310 | 3.3624 | 3.4997 |
2030-05-30 | 3.4460 | 3.3770 | 3.5149 |
2030-05-31 | 3.4573 | 3.3881 | 3.5264 |
2030 June | |||
2030-06-01 | 3.4723 | 3.4029 | 3.5418 |
2030-06-02 | 3.4572 | 3.3881 | 3.5264 |
2030-06-03 | 3.4690 | 3.3996 | 3.5384 |
2030-06-04 | 3.4608 | 3.3916 | 3.5300 |
2030-06-05 | 3.4457 | 3.3768 | 3.5146 |
2030-06-06 | 3.4607 | 3.3915 | 3.5299 |
2030-06-07 | 3.4456 | 3.3767 | 3.5145 |
2030-06-08 | 3.4457 | 3.3768 | 3.5146 |
2030-06-09 | 3.4369 | 3.3682 | 3.5056 |
2030-06-10 | 3.4219 | 3.3535 | 3.4904 |
2030-06-11 | 3.4070 | 3.3389 | 3.4752 |
2030-06-12 | 3.4007 | 3.3327 | 3.4687 |
2030-06-13 | 3.4048 | 3.3367 | 3.4729 |
2030-06-14 | 3.3900 | 3.3222 | 3.4578 |
2030-06-15 | 3.3755 | 3.3080 | 3.4431 |
2030-06-16 | 3.3902 | 3.3224 | 3.4580 |
2030-06-17 | 3.3789 | 3.3113 | 3.4464 |
2030-06-18 | 3.3936 | 3.3257 | 3.4614 |
2030-06-19 | 3.4053 | 3.3372 | 3.4734 |
2030-06-20 | 3.3905 | 3.3227 | 3.4583 |
2030-06-21 | 3.4052 | 3.3371 | 3.4733 |
2030-06-22 | 3.4200 | 3.3516 | 3.4884 |
2030-06-23 | 3.4349 | 3.3662 | 3.5036 |
2030-06-24 | 3.4200 | 3.3516 | 3.4884 |
2030-06-25 | 3.4348 | 3.3661 | 3.5035 |
2030-06-26 | 3.4498 | 3.3808 | 3.5188 |
2030-06-27 | 3.4370 | 3.3683 | 3.5057 |
2030-06-28 | 3.4220 | 3.3536 | 3.4905 |
2030-06-29 | 3.4071 | 3.3390 | 3.4753 |
2030-06-30 | 3.4219 | 3.3535 | 3.4904 |
2030 July | |||
2030-07-01 | 3.4368 | 3.3681 | 3.5056 |
2030-07-02 | 3.4219 | 3.3534 | 3.4903 |
2030-07-03 | 3.4368 | 3.3680 | 3.5055 |
2030-07-04 | 3.4517 | 3.3827 | 3.5208 |
2030-07-05 | 3.4667 | 3.3974 | 3.5361 |
2030-07-06 | 3.4713 | 3.4018 | 3.5407 |
2030-07-07 | 3.4864 | 3.4166 | 3.5561 |
2030-07-08 | 3.4712 | 3.4018 | 3.5406 |
2030-07-09 | 3.4863 | 3.4166 | 3.5560 |
2030-07-10 | 3.5015 | 3.4314 | 3.5715 |
2030-07-11 | 3.5075 | 3.4374 | 3.5777 |
2030-07-12 | 3.4967 | 3.4267 | 3.5666 |
2030-07-13 | 3.5119 | 3.4417 | 3.5821 |
2030-07-14 | 3.4966 | 3.4267 | 3.5665 |
2030-07-15 | 3.4814 | 3.4117 | 3.5510 |
2030-07-16 | 3.4965 | 3.4266 | 3.5665 |
2030-07-17 | 3.5117 | 3.4415 | 3.5820 |
2030-07-18 | 3.4964 | 3.4265 | 3.5664 |
2030-07-19 | 3.4884 | 3.4186 | 3.5582 |
2030-07-20 | 3.5036 | 3.4335 | 3.5737 |
2030-07-21 | 3.5188 | 3.4485 | 3.5892 |
2030-07-22 | 3.5335 | 3.4629 | 3.6042 |
2030-07-23 | 3.5489 | 3.4779 | 3.6199 |
2030-07-24 | 3.5644 | 3.4931 | 3.6356 |
2030-07-25 | 3.5508 | 3.4798 | 3.6218 |
2030-07-26 | 3.5353 | 3.4646 | 3.6060 |
2030-07-27 | 3.5249 | 3.4544 | 3.5954 |
2030-07-28 | 3.5096 | 3.4394 | 3.5798 |
2030-07-29 | 3.4943 | 3.4244 | 3.5642 |
2030-07-30 | 3.4842 | 3.4145 | 3.5539 |
2030-07-31 | 3.4853 | 3.4156 | 3.5551 |
2030 August | |||
2030-08-01 | 3.5005 | 3.4305 | 3.5705 |
2030-08-02 | 3.5132 | 3.4429 | 3.5834 |
2030-08-03 | 3.4979 | 3.4279 | 3.5678 |
2030-08-04 | 3.4826 | 3.4130 | 3.5523 |
2030-08-05 | 3.4693 | 3.4000 | 3.5387 |
2030-08-06 | 3.4708 | 3.4014 | 3.5402 |
2030-08-07 | 3.4807 | 3.4111 | 3.5503 |
2030-08-08 | 3.4958 | 3.4259 | 3.5657 |
2030-08-09 | 3.4806 | 3.4110 | 3.5502 |
2030-08-10 | 3.4654 | 3.3961 | 3.5347 |
2030-08-11 | 3.4805 | 3.4109 | 3.5501 |
2030-08-12 | 3.4767 | 3.4071 | 3.5462 |
2030-08-13 | 3.4701 | 3.4007 | 3.5395 |
2030-08-14 | 3.4569 | 3.3877 | 3.5260 |
2030-08-15 | 3.4418 | 3.3730 | 3.5107 |
2030-08-16 | 3.4304 | 3.3618 | 3.4990 |
2030-08-17 | 3.4316 | 3.3629 | 3.5002 |
2030-08-18 | 3.4393 | 3.3705 | 3.5081 |
2030-08-19 | 3.4243 | 3.3558 | 3.4928 |
2030-08-20 | 3.4161 | 3.3478 | 3.4845 |
2030-08-21 | 3.4310 | 3.3624 | 3.4996 |
2030-08-22 | 3.4459 | 3.3770 | 3.5149 |
2030-08-23 | 3.4609 | 3.3917 | 3.5302 |
2030-08-24 | 3.4459 | 3.3769 | 3.5148 |
2030-08-25 | 3.4381 | 3.3693 | 3.5068 |
2030-08-26 | 3.4530 | 3.3840 | 3.5221 |
2030-08-27 | 3.4590 | 3.3898 | 3.5282 |
2030-08-28 | 3.4499 | 3.3809 | 3.5189 |
2030-08-29 | 3.4348 | 3.3661 | 3.5035 |
2030-08-30 | 3.4199 | 3.3515 | 3.4883 |
2030-08-31 | 3.4347 | 3.3661 | 3.5034 |
2030 September | |||
2030-09-01 | 3.4198 | 3.3514 | 3.4882 |
2030-09-02 | 3.4347 | 3.3660 | 3.5034 |
2030-09-03 | 3.4348 | 3.3661 | 3.5035 |
2030-09-04 | 3.4198 | 3.3514 | 3.4882 |
2030-09-05 | 3.4049 | 3.3368 | 3.4730 |
2030-09-06 | 3.3947 | 3.3268 | 3.4626 |
2030-09-07 | 3.3799 | 3.3123 | 3.4475 |
2030-09-08 | 3.3946 | 3.3267 | 3.4625 |
2030-09-09 | 3.4094 | 3.3412 | 3.4776 |
2030-09-10 | 3.3993 | 3.3313 | 3.4673 |
2030-09-11 | 3.4141 | 3.3458 | 3.4823 |
2030-09-12 | 3.4164 | 3.3480 | 3.4847 |
2030-09-13 | 3.4015 | 3.3334 | 3.4695 |
2030-09-14 | 3.3867 | 3.3189 | 3.4544 |
2030-09-15 | 3.4014 | 3.3334 | 3.4694 |
2030-09-16 | 3.3909 | 3.3231 | 3.4588 |
2030-09-17 | 3.3762 | 3.3087 | 3.4437 |
2030-09-18 | 3.3643 | 3.2970 | 3.4316 |
2030-09-19 | 3.3497 | 3.2827 | 3.4167 |
2030-09-20 | 3.3642 | 3.2970 | 3.4315 |
2030-09-21 | 3.3580 | 3.2908 | 3.4251 |
2030-09-22 | 3.3513 | 3.2843 | 3.4184 |
2030-09-23 | 3.3659 | 3.2986 | 3.4332 |
2030-09-24 | 3.3689 | 3.3015 | 3.4362 |
2030-09-25 | 3.3542 | 3.2871 | 3.4213 |
2030-09-26 | 3.3616 | 3.2944 | 3.4288 |
2030-09-27 | 3.3470 | 3.2800 | 3.4139 |
2030-09-28 | 3.3446 | 3.2778 | 3.4115 |
2030-09-29 | 3.3592 | 3.2920 | 3.4264 |
2030-09-30 | 3.3738 | 3.3063 | 3.4413 |
2030 October | |||
2030-10-01 | 3.3885 | 3.3207 | 3.4563 |
2030-10-02 | 3.3737 | 3.3063 | 3.4412 |
2030-10-03 | 3.3591 | 3.2919 | 3.4262 |
2030-10-04 | 3.3444 | 3.2775 | 3.4113 |
2030-10-05 | 3.3299 | 3.2633 | 3.3965 |
2030-10-06 | 3.3153 | 3.2490 | 3.3817 |
2030-10-07 | 3.3009 | 3.2349 | 3.3669 |
2030-10-08 | 3.3153 | 3.2490 | 3.3816 |
2030-10-09 | 3.3297 | 3.2631 | 3.3963 |
2030-10-10 | 3.3424 | 3.2755 | 3.4092 |
2030-10-11 | 3.3421 | 3.2753 | 3.4090 |
2030-10-12 | 3.3567 | 3.2895 | 3.4238 |
2030-10-13 | 3.3420 | 3.2752 | 3.4089 |
2030-10-14 | 3.3566 | 3.2895 | 3.4237 |
2030-10-15 | 3.3699 | 3.3025 | 3.4373 |
2030-10-16 | 3.3845 | 3.3168 | 3.4522 |
2030-10-17 | 3.3992 | 3.3313 | 3.4672 |
2030-10-18 | 3.3844 | 3.3168 | 3.4521 |
2030-10-19 | 3.3697 | 3.3023 | 3.4371 |
2030-10-20 | 3.3844 | 3.3167 | 3.4521 |
2030-10-21 | 3.3895 | 3.3217 | 3.4573 |
2030-10-22 | 3.3748 | 3.3073 | 3.4423 |
2030-10-23 | 3.3895 | 3.3217 | 3.4573 |
2030-10-24 | 3.3747 | 3.3072 | 3.4422 |
2030-10-25 | 3.3600 | 3.2928 | 3.4272 |
2030-10-26 | 3.3470 | 3.2801 | 3.4140 |
2030-10-27 | 3.3425 | 3.2756 | 3.4093 |
2030-10-28 | 3.3570 | 3.2899 | 3.4242 |
2030-10-29 | 3.3609 | 3.2937 | 3.4281 |
2030-10-30 | 3.3463 | 3.2794 | 3.4132 |
2030-10-31 | 3.3317 | 3.2651 | 3.3983 |
2030 November | |||
2030-11-01 | 3.3462 | 3.2793 | 3.4131 |
2030-11-02 | 3.3389 | 3.2721 | 3.4057 |
2030-11-03 | 3.3534 | 3.2864 | 3.4205 |
2030-11-04 | 3.3539 | 3.2868 | 3.4210 |
2030-11-05 | 3.3453 | 3.2784 | 3.4122 |
2030-11-06 | 3.3406 | 3.2738 | 3.4074 |
2030-11-07 | 3.3299 | 3.2633 | 3.3965 |
2030-11-08 | 3.3316 | 3.2650 | 3.3983 |
2030-11-09 | 3.3171 | 3.2508 | 3.3835 |
2030-11-10 | 3.3148 | 3.2485 | 3.3811 |
2030-11-11 | 3.3004 | 3.2344 | 3.3664 |
2030-11-12 | 3.3110 | 3.2448 | 3.3772 |
2030-11-13 | 3.3254 | 3.2589 | 3.3919 |
2030-11-14 | 3.3399 | 3.2731 | 3.4067 |
2030-11-15 | 3.3253 | 3.2588 | 3.3918 |
2030-11-16 | 3.3398 | 3.2730 | 3.4066 |
2030-11-17 | 3.3463 | 3.2793 | 3.4132 |
2030-11-18 | 3.3608 | 3.2936 | 3.4281 |
2030-11-19 | 3.3755 | 3.3080 | 3.4430 |
2030-11-20 | 3.3902 | 3.3223 | 3.4580 |
2030-11-21 | 3.3754 | 3.3079 | 3.4429 |
2030-11-22 | 3.3607 | 3.2935 | 3.4279 |
2030-11-23 | 3.3753 | 3.3078 | 3.4428 |
2030-11-24 | 3.3606 | 3.2934 | 3.4278 |
2030-11-25 | 3.3460 | 3.2791 | 3.4129 |
2030-11-26 | 3.3314 | 3.2648 | 3.3980 |
2030-11-27 | 3.3169 | 3.2505 | 3.3832 |
2030-11-28 | 3.3313 | 3.2647 | 3.3979 |
2030-11-29 | 3.3168 | 3.2505 | 3.3831 |
2030-11-30 | 3.3312 | 3.2646 | 3.3979 |
2030 December | |||
2030-12-01 | 3.3312 | 3.2646 | 3.3979 |
2030-12-02 | 3.3457 | 3.2788 | 3.4127 |
2030-12-03 | 3.3456 | 3.2787 | 3.4125 |
2030-12-04 | 3.3310 | 3.2644 | 3.3976 |
2030-12-05 | 3.3165 | 3.2502 | 3.3828 |
2030-12-06 | 3.3263 | 3.2597 | 3.3928 |
2030-12-07 | 3.3407 | 3.2739 | 3.4075 |
2030-12-08 | 3.3262 | 3.2597 | 3.3927 |
2030-12-09 | 3.3177 | 3.2513 | 3.3841 |
2030-12-10 | 3.3132 | 3.2469 | 3.3794 |
2030-12-11 | 3.3000 | 3.2340 | 3.3660 |
2030-12-12 | 3.3144 | 3.2481 | 3.3807 |
2030-12-13 | 3.3016 | 3.2355 | 3.3676 |
2030-12-14 | 3.3159 | 3.2496 | 3.3823 |
2030-12-15 | 3.3015 | 3.2355 | 3.3675 |
2030-12-16 | 3.3159 | 3.2495 | 3.3822 |
2030-12-17 | 3.3014 | 3.2354 | 3.3674 |
2030-12-18 | 3.2870 | 3.2213 | 3.3528 |
2030-12-19 | 3.3013 | 3.2353 | 3.3674 |
2030-12-20 | 3.3058 | 3.2397 | 3.3719 |
2030-12-21 | 3.2914 | 3.2256 | 3.3572 |
2030-12-22 | 3.2771 | 3.2115 | 3.3426 |
2030-12-23 | 3.2851 | 3.2194 | 3.3508 |
2030-12-24 | 3.2708 | 3.2054 | 3.3362 |
2030-12-25 | 3.2586 | 3.1934 | 3.3238 |
2030-12-26 | 3.2496 | 3.1846 | 3.3146 |
2030-12-27 | 3.2638 | 3.1985 | 3.3290 |
2030-12-28 | 3.2634 | 3.1982 | 3.3287 |
2030-12-29 | 3.2690 | 3.2036 | 3.3344 |
2030-12-30 | 3.2548 | 3.1897 | 3.3199 |
2030-12-31 | 3.2669 | 3.2016 | 3.3322 |