Current CAD/BYN rate: â–² 2.4496 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.3749 | 2.3274 | 2.4224 |
2030-01-02 | 2.3855 | 2.3378 | 2.4333 |
2030-01-03 | 2.3885 | 2.3407 | 2.4362 |
2030-01-04 | 2.3887 | 2.3409 | 2.4364 |
2030-01-05 | 2.4033 | 2.3552 | 2.4513 |
2030-01-06 | 2.3926 | 2.3447 | 2.4404 |
2030-01-07 | 2.3772 | 2.3297 | 2.4248 |
2030-01-08 | 2.3914 | 2.3435 | 2.4392 |
2030-01-09 | 2.3850 | 2.3373 | 2.4327 |
2030-01-10 | 2.3773 | 2.3297 | 2.4248 |
2030-01-11 | 2.3620 | 2.3148 | 2.4093 |
2030-01-12 | 2.3658 | 2.3185 | 2.4131 |
2030-01-13 | 2.3584 | 2.3113 | 2.4056 |
2030-01-14 | 2.3687 | 2.3213 | 2.4160 |
2030-01-15 | 2.3618 | 2.3145 | 2.4090 |
2030-01-16 | 2.3772 | 2.3296 | 2.4247 |
2030-01-17 | 2.3676 | 2.3202 | 2.4149 |
2030-01-18 | 2.3830 | 2.3353 | 2.4307 |
2030-01-19 | 2.3889 | 2.3412 | 2.4367 |
2030-01-20 | 2.3746 | 2.3271 | 2.4221 |
2030-01-21 | 2.3610 | 2.3138 | 2.4082 |
2030-01-22 | 2.3598 | 2.3126 | 2.4070 |
2030-01-23 | 2.3538 | 2.3067 | 2.4008 |
2030-01-24 | 2.3581 | 2.3109 | 2.4052 |
2030-01-25 | 2.3430 | 2.2961 | 2.3898 |
2030-01-26 | 2.3548 | 2.3077 | 2.4019 |
2030-01-27 | 2.3702 | 2.3228 | 2.4176 |
2030-01-28 | 2.3593 | 2.3121 | 2.4064 |
2030-01-29 | 2.3518 | 2.3048 | 2.3988 |
2030-01-30 | 2.3507 | 2.3037 | 2.3977 |
2030-01-31 | 2.3468 | 2.2999 | 2.3938 |
2030 February | |||
2030-02-01 | 2.3621 | 2.3149 | 2.4094 |
2030-02-02 | 2.3681 | 2.3207 | 2.4155 |
2030-02-03 | 2.3713 | 2.3239 | 2.4188 |
2030-02-04 | 2.3689 | 2.3215 | 2.4163 |
2030-02-05 | 2.3843 | 2.3367 | 2.4320 |
2030-02-06 | 2.3753 | 2.3278 | 2.4228 |
2030-02-07 | 2.3695 | 2.3221 | 2.4169 |
2030-02-08 | 2.3543 | 2.3072 | 2.4014 |
2030-02-09 | 2.3603 | 2.3131 | 2.4075 |
2030-02-10 | 2.3549 | 2.3078 | 2.4020 |
2030-02-11 | 2.3694 | 2.3220 | 2.4168 |
2030-02-12 | 2.3849 | 2.3372 | 2.4326 |
2030-02-13 | 2.3696 | 2.3222 | 2.4170 |
2030-02-14 | 2.3624 | 2.3151 | 2.4096 |
2030-02-15 | 2.3530 | 2.3059 | 2.4001 |
2030-02-16 | 2.3432 | 2.2964 | 2.3901 |
2030-02-17 | 2.3444 | 2.2975 | 2.3913 |
2030-02-18 | 2.3319 | 2.2852 | 2.3785 |
2030-02-19 | 2.3416 | 2.2947 | 2.3884 |
2030-02-20 | 2.3434 | 2.2966 | 2.3903 |
2030-02-21 | 2.3284 | 2.2818 | 2.3750 |
2030-02-22 | 2.3299 | 2.2833 | 2.3765 |
2030-02-23 | 2.3332 | 2.2866 | 2.3799 |
2030-02-24 | 2.3391 | 2.2923 | 2.3859 |
2030-02-25 | 2.3436 | 2.2967 | 2.3905 |
2030-02-26 | 2.3468 | 2.2998 | 2.3937 |
2030-02-27 | 2.3485 | 2.3015 | 2.3954 |
2030-02-28 | 2.3398 | 2.2930 | 2.3866 |
2030 March | |||
2030-03-01 | 2.3551 | 2.3080 | 2.4022 |
2030-03-02 | 2.3693 | 2.3219 | 2.4167 |
2030-03-03 | 2.3700 | 2.3226 | 2.4174 |
2030-03-04 | 2.3855 | 2.3377 | 2.4332 |
2030-03-05 | 2.3823 | 2.3346 | 2.4299 |
2030-03-06 | 2.3950 | 2.3471 | 2.4429 |
2030-03-07 | 2.3968 | 2.3489 | 2.4448 |
2030-03-08 | 2.3931 | 2.3452 | 2.4410 |
2030-03-09 | 2.4003 | 2.3523 | 2.4484 |
2030-03-10 | 2.3959 | 2.3480 | 2.4438 |
2030-03-11 | 2.4037 | 2.3557 | 2.4518 |
2030-03-12 | 2.4194 | 2.3710 | 2.4678 |
2030-03-13 | 2.4207 | 2.3723 | 2.4691 |
2030-03-14 | 2.4365 | 2.3877 | 2.4852 |
2030-03-15 | 2.4208 | 2.3724 | 2.4693 |
2030-03-16 | 2.4164 | 2.3681 | 2.4647 |
2030-03-17 | 2.4030 | 2.3550 | 2.4511 |
2030-03-18 | 2.4187 | 2.3703 | 2.4671 |
2030-03-19 | 2.4176 | 2.3692 | 2.4659 |
2030-03-20 | 2.4333 | 2.3847 | 2.4820 |
2030-03-21 | 2.4177 | 2.3694 | 2.4661 |
2030-03-22 | 2.4022 | 2.3542 | 2.4503 |
2030-03-23 | 2.3925 | 2.3446 | 2.4403 |
2030-03-24 | 2.3999 | 2.3519 | 2.4479 |
2030-03-25 | 2.4027 | 2.3546 | 2.4507 |
2030-03-26 | 2.3873 | 2.3395 | 2.4350 |
2030-03-27 | 2.4028 | 2.3548 | 2.4509 |
2030-03-28 | 2.3980 | 2.3500 | 2.4460 |
2030-03-29 | 2.4002 | 2.3522 | 2.4482 |
2030-03-30 | 2.3952 | 2.3473 | 2.4431 |
2030-03-31 | 2.3849 | 2.3372 | 2.4326 |
2030 April | |||
2030-04-01 | 2.3895 | 2.3417 | 2.4373 |
2030-04-02 | 2.4050 | 2.3569 | 2.4532 |
2030-04-03 | 2.3896 | 2.3418 | 2.4374 |
2030-04-04 | 2.3865 | 2.3388 | 2.4343 |
2030-04-05 | 2.3988 | 2.3508 | 2.4467 |
2030-04-06 | 2.3873 | 2.3395 | 2.4350 |
2030-04-07 | 2.4028 | 2.3548 | 2.4509 |
2030-04-08 | 2.4185 | 2.3701 | 2.4669 |
2030-04-09 | 2.4327 | 2.3841 | 2.4814 |
2030-04-10 | 2.4486 | 2.3996 | 2.4975 |
2030-04-11 | 2.4528 | 2.4038 | 2.5019 |
2030-04-12 | 2.4688 | 2.4195 | 2.5182 |
2030-04-13 | 2.4572 | 2.4080 | 2.5063 |
2030-04-14 | 2.4732 | 2.4237 | 2.5227 |
2030-04-15 | 2.4844 | 2.4347 | 2.5341 |
2030-04-16 | 2.4960 | 2.4461 | 2.5459 |
2030-04-17 | 2.4800 | 2.4304 | 2.5296 |
2030-04-18 | 2.4641 | 2.4148 | 2.5134 |
2030-04-19 | 2.4802 | 2.4306 | 2.5298 |
2030-04-20 | 2.4963 | 2.4464 | 2.5463 |
2030-04-21 | 2.5119 | 2.4617 | 2.5622 |
2030-04-22 | 2.4958 | 2.4459 | 2.5457 |
2030-04-23 | 2.5121 | 2.4619 | 2.5623 |
2030-04-24 | 2.5052 | 2.4551 | 2.5553 |
2030-04-25 | 2.4942 | 2.4443 | 2.5440 |
2030-04-26 | 2.4782 | 2.4286 | 2.5277 |
2030-04-27 | 2.4943 | 2.4444 | 2.5442 |
2030-04-28 | 2.4783 | 2.4287 | 2.5279 |
2030-04-29 | 2.4778 | 2.4283 | 2.5274 |
2030-04-30 | 2.4929 | 2.4431 | 2.5428 |
2030 May | |||
2030-05-01 | 2.4969 | 2.4470 | 2.5468 |
2030-05-02 | 2.4952 | 2.4453 | 2.5451 |
2030-05-03 | 2.4844 | 2.4347 | 2.5341 |
2030-05-04 | 2.4891 | 2.4393 | 2.5389 |
2030-05-05 | 2.5016 | 2.4516 | 2.5516 |
2030-05-06 | 2.4943 | 2.4444 | 2.5442 |
2030-05-07 | 2.5039 | 2.4538 | 2.5540 |
2030-05-08 | 2.5156 | 2.4653 | 2.5659 |
2030-05-09 | 2.4994 | 2.4494 | 2.5494 |
2030-05-10 | 2.5022 | 2.4522 | 2.5523 |
2030-05-11 | 2.4963 | 2.4464 | 2.5462 |
2030-05-12 | 2.5125 | 2.4623 | 2.5628 |
2030-05-13 | 2.5167 | 2.4663 | 2.5670 |
2030-05-14 | 2.5048 | 2.4547 | 2.5549 |
2030-05-15 | 2.5211 | 2.4707 | 2.5715 |
2030-05-16 | 2.5209 | 2.4704 | 2.5713 |
2030-05-17 | 2.5290 | 2.4784 | 2.5795 |
2030-05-18 | 2.5127 | 2.4625 | 2.5630 |
2030-05-19 | 2.5291 | 2.4785 | 2.5797 |
2030-05-20 | 2.5172 | 2.4668 | 2.5675 |
2030-05-21 | 2.5172 | 2.4669 | 2.5676 |
2030-05-22 | 2.5101 | 2.4599 | 2.5603 |
2030-05-23 | 2.5107 | 2.4605 | 2.5610 |
2030-05-24 | 2.5135 | 2.4632 | 2.5637 |
2030-05-25 | 2.4973 | 2.4474 | 2.5473 |
2030-05-26 | 2.5024 | 2.4523 | 2.5524 |
2030-05-27 | 2.4891 | 2.4393 | 2.5389 |
2030-05-28 | 2.4914 | 2.4416 | 2.5412 |
2030-05-29 | 2.4947 | 2.4448 | 2.5446 |
2030-05-30 | 2.5109 | 2.4607 | 2.5612 |
2030-05-31 | 2.4965 | 2.4465 | 2.5464 |
2030 June | |||
2030-06-01 | 2.4805 | 2.4309 | 2.5301 |
2030-06-02 | 2.4843 | 2.4346 | 2.5339 |
2030-06-03 | 2.4899 | 2.4401 | 2.5397 |
2030-06-04 | 2.4922 | 2.4423 | 2.5420 |
2030-06-05 | 2.4954 | 2.4455 | 2.5453 |
2030-06-06 | 2.5095 | 2.4593 | 2.5597 |
2030-06-07 | 2.5213 | 2.4708 | 2.5717 |
2030-06-08 | 2.5075 | 2.4573 | 2.5576 |
2030-06-09 | 2.5207 | 2.4703 | 2.5711 |
2030-06-10 | 2.5219 | 2.4715 | 2.5724 |
2030-06-11 | 2.5273 | 2.4767 | 2.5778 |
2030-06-12 | 2.5157 | 2.4654 | 2.5660 |
2030-06-13 | 2.5101 | 2.4599 | 2.5603 |
2030-06-14 | 2.5255 | 2.4750 | 2.5760 |
2030-06-15 | 2.5295 | 2.4789 | 2.5801 |
2030-06-16 | 2.5460 | 2.4951 | 2.5969 |
2030-06-17 | 2.5345 | 2.4839 | 2.5852 |
2030-06-18 | 2.5511 | 2.5000 | 2.6021 |
2030-06-19 | 2.5399 | 2.4891 | 2.5907 |
2030-06-20 | 2.5565 | 2.5053 | 2.6076 |
2030-06-21 | 2.5622 | 2.5110 | 2.6135 |
2030-06-22 | 2.5551 | 2.5040 | 2.6062 |
2030-06-23 | 2.5577 | 2.5065 | 2.6088 |
2030-06-24 | 2.5481 | 2.4972 | 2.5991 |
2030-06-25 | 2.5336 | 2.4829 | 2.5842 |
2030-06-26 | 2.5173 | 2.4670 | 2.5676 |
2030-06-27 | 2.5012 | 2.4511 | 2.5512 |
2030-06-28 | 2.5175 | 2.4671 | 2.5678 |
2030-06-29 | 2.5013 | 2.4513 | 2.5513 |
2030-06-30 | 2.5176 | 2.4673 | 2.5680 |
2030 July | |||
2030-07-01 | 2.5151 | 2.4648 | 2.5654 |
2030-07-02 | 2.5315 | 2.4809 | 2.5822 |
2030-07-03 | 2.5153 | 2.4650 | 2.5656 |
2030-07-04 | 2.5206 | 2.4702 | 2.5710 |
2030-07-05 | 2.5370 | 2.4863 | 2.5877 |
2030-07-06 | 2.5493 | 2.4983 | 2.6003 |
2030-07-07 | 2.5606 | 2.5094 | 2.6118 |
2030-07-08 | 2.5635 | 2.5123 | 2.6148 |
2030-07-09 | 2.5471 | 2.4962 | 2.5980 |
2030-07-10 | 2.5637 | 2.5124 | 2.6150 |
2030-07-11 | 2.5706 | 2.5192 | 2.6220 |
2030-07-12 | 2.5541 | 2.5030 | 2.6052 |
2030-07-13 | 2.5377 | 2.4870 | 2.5885 |
2030-07-14 | 2.5543 | 2.5032 | 2.6054 |
2030-07-15 | 2.5531 | 2.5021 | 2.6042 |
2030-07-16 | 2.5663 | 2.5150 | 2.6177 |
2030-07-17 | 2.5499 | 2.4989 | 2.6009 |
2030-07-18 | 2.5335 | 2.4829 | 2.5842 |
2030-07-19 | 2.5173 | 2.4669 | 2.5676 |
2030-07-20 | 2.5291 | 2.4785 | 2.5797 |
2030-07-21 | 2.5456 | 2.4947 | 2.5965 |
2030-07-22 | 2.5622 | 2.5109 | 2.6134 |
2030-07-23 | 2.5579 | 2.5067 | 2.6090 |
2030-07-24 | 2.5527 | 2.5016 | 2.6037 |
2030-07-25 | 2.5442 | 2.4933 | 2.5951 |
2030-07-26 | 2.5608 | 2.5096 | 2.6120 |
2030-07-27 | 2.5570 | 2.5058 | 2.6081 |
2030-07-28 | 2.5573 | 2.5061 | 2.6084 |
2030-07-29 | 2.5512 | 2.5002 | 2.6022 |
2030-07-30 | 2.5678 | 2.5165 | 2.6192 |
2030-07-31 | 2.5513 | 2.5003 | 2.6024 |
2030 August | |||
2030-08-01 | 2.5680 | 2.5166 | 2.6193 |
2030-08-02 | 2.5627 | 2.5115 | 2.6140 |
2030-08-03 | 2.5463 | 2.4953 | 2.5972 |
2030-08-04 | 2.5586 | 2.5074 | 2.6098 |
2030-08-05 | 2.5589 | 2.5078 | 2.6101 |
2030-08-06 | 2.5569 | 2.5058 | 2.6080 |
2030-08-07 | 2.5617 | 2.5105 | 2.6129 |
2030-08-08 | 2.5784 | 2.5268 | 2.6300 |
2030-08-09 | 2.5745 | 2.5230 | 2.6260 |
2030-08-10 | 2.5580 | 2.5069 | 2.6092 |
2030-08-11 | 2.5479 | 2.4969 | 2.5988 |
2030-08-12 | 2.5388 | 2.4881 | 2.5896 |
2030-08-13 | 2.5554 | 2.5043 | 2.6065 |
2030-08-14 | 2.5390 | 2.4882 | 2.5898 |
2030-08-15 | 2.5389 | 2.4881 | 2.5897 |
2030-08-16 | 2.5319 | 2.4813 | 2.5826 |
2030-08-17 | 2.5221 | 2.4717 | 2.5725 |
2030-08-18 | 2.5385 | 2.4878 | 2.5893 |
2030-08-19 | 2.5330 | 2.4823 | 2.5836 |
2030-08-20 | 2.5176 | 2.4673 | 2.5680 |
2030-08-21 | 2.5061 | 2.4560 | 2.5562 |
2030-08-22 | 2.4900 | 2.4402 | 2.5399 |
2030-08-23 | 2.5063 | 2.4562 | 2.5564 |
2030-08-24 | 2.5108 | 2.4606 | 2.5610 |
2030-08-25 | 2.4947 | 2.4448 | 2.5446 |
2030-08-26 | 2.5076 | 2.4575 | 2.5578 |
2030-08-27 | 2.4916 | 2.4417 | 2.5414 |
2030-08-28 | 2.5078 | 2.4577 | 2.5580 |
2030-08-29 | 2.5242 | 2.4737 | 2.5746 |
2030-08-30 | 2.5331 | 2.4824 | 2.5838 |
2030-08-31 | 2.5467 | 2.4958 | 2.5977 |
2030 September | |||
2030-09-01 | 2.5304 | 2.4798 | 2.5810 |
2030-09-02 | 2.5142 | 2.4639 | 2.5644 |
2030-09-03 | 2.4980 | 2.4481 | 2.5480 |
2030-09-04 | 2.5143 | 2.4640 | 2.5646 |
2030-09-05 | 2.5129 | 2.4627 | 2.5632 |
2030-09-06 | 2.5069 | 2.4568 | 2.5571 |
2030-09-07 | 2.4908 | 2.4410 | 2.5407 |
2030-09-08 | 2.5071 | 2.4569 | 2.5572 |
2030-09-09 | 2.4910 | 2.4412 | 2.5408 |
2030-09-10 | 2.5018 | 2.4517 | 2.5518 |
2030-09-11 | 2.4857 | 2.4360 | 2.5354 |
2030-09-12 | 2.4788 | 2.4293 | 2.5284 |
2030-09-13 | 2.4762 | 2.4267 | 2.5258 |
2030-09-14 | 2.4924 | 2.4425 | 2.5422 |
2030-09-15 | 2.5050 | 2.4549 | 2.5551 |
2030-09-16 | 2.5121 | 2.4619 | 2.5624 |
2030-09-17 | 2.5070 | 2.4568 | 2.5571 |
2030-09-18 | 2.5002 | 2.4502 | 2.5502 |
2030-09-19 | 2.4842 | 2.4345 | 2.5339 |
2030-09-20 | 2.4919 | 2.4420 | 2.5417 |
2030-09-21 | 2.4843 | 2.4346 | 2.5339 |
2030-09-22 | 2.4832 | 2.4336 | 2.5329 |
2030-09-23 | 2.4743 | 2.4248 | 2.5238 |
2030-09-24 | 2.4797 | 2.4301 | 2.5292 |
2030-09-25 | 2.4899 | 2.4401 | 2.5397 |
2030-09-26 | 2.4970 | 2.4471 | 2.5470 |
2030-09-27 | 2.5008 | 2.4508 | 2.5509 |
2030-09-28 | 2.4920 | 2.4422 | 2.5418 |
2030-09-29 | 2.4886 | 2.4389 | 2.5384 |
2030-09-30 | 2.4990 | 2.4490 | 2.5490 |
2030 October | |||
2030-10-01 | 2.5153 | 2.4650 | 2.5656 |
2030-10-02 | 2.5317 | 2.4811 | 2.5823 |
2030-10-03 | 2.5155 | 2.4652 | 2.5658 |
2030-10-04 | 2.5196 | 2.4692 | 2.5700 |
2030-10-05 | 2.5181 | 2.4677 | 2.5684 |
2030-10-06 | 2.5057 | 2.4556 | 2.5558 |
2030-10-07 | 2.4896 | 2.4398 | 2.5394 |
2030-10-08 | 2.5048 | 2.4547 | 2.5549 |
2030-10-09 | 2.5211 | 2.4707 | 2.5715 |
2030-10-10 | 2.5277 | 2.4771 | 2.5783 |
2030-10-11 | 2.5308 | 2.4802 | 2.5814 |
2030-10-12 | 2.5146 | 2.4643 | 2.5649 |
2030-10-13 | 2.5310 | 2.4804 | 2.5816 |
2030-10-14 | 2.5187 | 2.4683 | 2.5690 |
2030-10-15 | 2.5351 | 2.4844 | 2.5858 |
2030-10-16 | 2.5188 | 2.4685 | 2.5692 |
2030-10-17 | 2.5061 | 2.4560 | 2.5562 |
2030-10-18 | 2.5149 | 2.4646 | 2.5652 |
2030-10-19 | 2.4988 | 2.4488 | 2.5488 |
2030-10-20 | 2.5116 | 2.4614 | 2.5618 |
2030-10-21 | 2.4995 | 2.4495 | 2.5495 |
2030-10-22 | 2.5158 | 2.4655 | 2.5661 |
2030-10-23 | 2.5136 | 2.4633 | 2.5638 |
2030-10-24 | 2.5160 | 2.4657 | 2.5663 |
2030-10-25 | 2.4999 | 2.4499 | 2.5499 |
2030-10-26 | 2.5074 | 2.4573 | 2.5576 |
2030-10-27 | 2.5013 | 2.4513 | 2.5513 |
2030-10-28 | 2.5099 | 2.4597 | 2.5601 |
2030-10-29 | 2.5036 | 2.4535 | 2.5536 |
2030-10-30 | 2.4907 | 2.4409 | 2.5405 |
2030-10-31 | 2.4761 | 2.4266 | 2.5256 |
2030 November | |||
2030-11-01 | 2.4712 | 2.4218 | 2.5207 |
2030-11-02 | 2.4874 | 2.4376 | 2.5371 |
2030-11-03 | 2.4864 | 2.4366 | 2.5361 |
2030-11-04 | 2.4730 | 2.4235 | 2.5224 |
2030-11-05 | 2.4891 | 2.4393 | 2.5389 |
2030-11-06 | 2.4731 | 2.4237 | 2.5226 |
2030-11-07 | 2.4781 | 2.4285 | 2.5276 |
2030-11-08 | 2.4805 | 2.4309 | 2.5302 |
2030-11-09 | 2.4928 | 2.4430 | 2.5427 |
2030-11-10 | 2.4797 | 2.4301 | 2.5293 |
2030-11-11 | 2.4839 | 2.4342 | 2.5335 |
2030-11-12 | 2.4882 | 2.4384 | 2.5379 |
2030-11-13 | 2.4865 | 2.4368 | 2.5362 |
2030-11-14 | 2.5027 | 2.4527 | 2.5528 |
2030-11-15 | 2.4905 | 2.4407 | 2.5403 |
2030-11-16 | 2.4901 | 2.4403 | 2.5399 |
2030-11-17 | 2.4932 | 2.4434 | 2.5431 |
2030-11-18 | 2.4993 | 2.4493 | 2.5493 |
2030-11-19 | 2.4832 | 2.4336 | 2.5329 |
2030-11-20 | 2.4994 | 2.4494 | 2.5494 |
2030-11-21 | 2.5091 | 2.4589 | 2.5592 |
2030-11-22 | 2.4930 | 2.4431 | 2.5428 |
2030-11-23 | 2.5092 | 2.4590 | 2.5594 |
2030-11-24 | 2.5144 | 2.4641 | 2.5647 |
2030-11-25 | 2.5103 | 2.4601 | 2.5605 |
2030-11-26 | 2.5025 | 2.4525 | 2.5526 |
2030-11-27 | 2.5075 | 2.4574 | 2.5577 |
2030-11-28 | 2.5221 | 2.4717 | 2.5725 |
2030-11-29 | 2.5300 | 2.4794 | 2.5806 |
2030-11-30 | 2.5137 | 2.4635 | 2.5640 |
2030 December | |||
2030-12-01 | 2.5097 | 2.4595 | 2.5598 |
2030-12-02 | 2.5147 | 2.4644 | 2.5650 |
2030-12-03 | 2.5305 | 2.4798 | 2.5811 |
2030-12-04 | 2.5235 | 2.4730 | 2.5740 |
2030-12-05 | 2.5164 | 2.4661 | 2.5667 |
2030-12-06 | 2.5328 | 2.4822 | 2.5835 |
2030-12-07 | 2.5341 | 2.4834 | 2.5848 |
2030-12-08 | 2.5257 | 2.4752 | 2.5763 |
2030-12-09 | 2.5266 | 2.4761 | 2.5772 |
2030-12-10 | 2.5104 | 2.4602 | 2.5606 |
2030-12-11 | 2.5268 | 2.4762 | 2.5773 |
2030-12-12 | 2.5209 | 2.4705 | 2.5713 |
2030-12-13 | 2.5047 | 2.4546 | 2.5548 |
2030-12-14 | 2.5034 | 2.4533 | 2.5535 |
2030-12-15 | 2.5012 | 2.4512 | 2.5512 |
2030-12-16 | 2.5043 | 2.4542 | 2.5544 |
2030-12-17 | 2.5206 | 2.4702 | 2.5710 |
2030-12-18 | 2.5058 | 2.4557 | 2.5559 |
2030-12-19 | 2.5201 | 2.4697 | 2.5705 |
2030-12-20 | 2.5087 | 2.4585 | 2.5589 |
2030-12-21 | 2.5044 | 2.4543 | 2.5545 |
2030-12-22 | 2.4883 | 2.4386 | 2.5381 |
2030-12-23 | 2.5046 | 2.4545 | 2.5546 |
2030-12-24 | 2.4885 | 2.4387 | 2.5383 |
2030-12-25 | 2.4890 | 2.4392 | 2.5388 |
2030-12-26 | 2.4877 | 2.4379 | 2.5374 |
2030-12-27 | 2.4825 | 2.4328 | 2.5321 |
2030-12-28 | 2.4758 | 2.4263 | 2.5253 |
2030-12-29 | 2.4742 | 2.4247 | 2.5237 |
2030-12-30 | 2.4828 | 2.4332 | 2.5325 |
2030-12-31 | 2.4815 | 2.4318 | 2.5311 |