Current CAD/BYN rate: ▲ 2.4519 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2.4443 | 2.3954 | 2.4932 |
2025-09-23 | 2.4480 | 2.3991 | 2.4970 |
2025-09-24 | 2.4611 | 2.4119 | 2.5103 |
2025-09-25 | 2.4680 | 2.4186 | 2.5174 |
2025-09-26 | 2.4611 | 2.4119 | 2.5104 |
2025-09-27 | 2.4715 | 2.4221 | 2.5210 |
2025-09-28 | 2.4634 | 2.4142 | 2.5127 |
2025-09-29 | 2.4779 | 2.4283 | 2.5274 |
2025-09-30 | 2.4816 | 2.4319 | 2.5312 |
2025 October | |||
2025-10-01 | 2.4823 | 2.4326 | 2.5319 |
2025-10-02 | 2.4866 | 2.4368 | 2.5363 |
2025-10-03 | 2.4861 | 2.4364 | 2.5358 |
2025-10-04 | 2.4702 | 2.4208 | 2.5196 |
2025-10-05 | 2.4687 | 2.4193 | 2.5180 |
2025-10-06 | 2.4728 | 2.4234 | 2.5223 |
2025-10-07 | 2.4658 | 2.4165 | 2.5151 |
2025-10-08 | 2.4518 | 2.4027 | 2.5008 |
2025-10-09 | 2.4581 | 2.4090 | 2.5073 |
2025-10-10 | 2.4456 | 2.3967 | 2.4945 |
2025-10-11 | 2.4532 | 2.4041 | 2.5023 |
2025-10-12 | 2.4408 | 2.3920 | 2.4896 |
2025-10-13 | 2.4448 | 2.3959 | 2.4937 |
2025-10-14 | 2.4317 | 2.3830 | 2.4803 |
2025-10-15 | 2.4254 | 2.3769 | 2.4739 |
2025-10-16 | 2.4412 | 2.3924 | 2.4900 |
2025-10-17 | 2.4255 | 2.3770 | 2.4740 |
2025-10-18 | 2.4413 | 2.3925 | 2.4902 |
2025-10-19 | 2.4321 | 2.3834 | 2.4807 |
2025-10-20 | 2.4479 | 2.3990 | 2.4969 |
2025-10-21 | 2.4594 | 2.4102 | 2.5086 |
2025-10-22 | 2.4436 | 2.3947 | 2.4925 |
2025-10-23 | 2.4371 | 2.3884 | 2.4858 |
2025-10-24 | 2.4215 | 2.3730 | 2.4699 |
2025-10-25 | 2.4287 | 2.3801 | 2.4773 |
2025-10-26 | 2.4131 | 2.3649 | 2.4614 |
2025-10-27 | 2.4130 | 2.3647 | 2.4612 |
2025-10-28 | 2.4123 | 2.3641 | 2.4605 |
2025-10-29 | 2.4060 | 2.3578 | 2.4541 |
2025-10-30 | 2.4078 | 2.3596 | 2.4560 |
2025-10-31 | 2.4139 | 2.3656 | 2.4621 |
2025 November | |||
2025-11-01 | 2.4114 | 2.3631 | 2.4596 |
2025-11-02 | 2.4084 | 2.3603 | 2.4566 |
2025-11-03 | 2.4045 | 2.3564 | 2.4526 |
2025-11-04 | 2.4202 | 2.3718 | 2.4686 |
2025-11-05 | 2.4202 | 2.3718 | 2.4686 |
2025-11-06 | 2.4238 | 2.3753 | 2.4722 |
2025-11-07 | 2.4314 | 2.3827 | 2.4800 |
2025-11-08 | 2.4472 | 2.3983 | 2.4962 |
2025-11-09 | 2.4632 | 2.4139 | 2.5124 |
2025-11-10 | 2.4474 | 2.3984 | 2.4963 |
2025-11-11 | 2.4629 | 2.4137 | 2.5122 |
2025-11-12 | 2.4787 | 2.4291 | 2.5282 |
2025-11-13 | 2.4860 | 2.4363 | 2.5357 |
2025-11-14 | 2.4747 | 2.4252 | 2.5242 |
2025-11-15 | 2.4611 | 2.4119 | 2.5103 |
2025-11-16 | 2.4626 | 2.4133 | 2.5118 |
2025-11-17 | 2.4499 | 2.4009 | 2.4989 |
2025-11-18 | 2.4529 | 2.4038 | 2.5019 |
2025-11-19 | 2.4439 | 2.3950 | 2.4928 |
2025-11-20 | 2.4567 | 2.4076 | 2.5058 |
2025-11-21 | 2.4409 | 2.3921 | 2.4898 |
2025-11-22 | 2.4290 | 2.3804 | 2.4776 |
2025-11-23 | 2.4283 | 2.3797 | 2.4769 |
2025-11-24 | 2.4127 | 2.3645 | 2.4610 |
2025-11-25 | 2.4284 | 2.3799 | 2.4770 |
2025-11-26 | 2.4348 | 2.3862 | 2.4835 |
2025-11-27 | 2.4371 | 2.3883 | 2.4858 |
2025-11-28 | 2.4388 | 2.3900 | 2.4876 |
2025-11-29 | 2.4231 | 2.3747 | 2.4716 |
2025-11-30 | 2.4254 | 2.3768 | 2.4739 |
2025 December | |||
2025-12-01 | 2.4412 | 2.3923 | 2.4900 |
2025-12-02 | 2.4571 | 2.4079 | 2.5062 |
2025-12-03 | 2.4413 | 2.3925 | 2.4901 |
2025-12-04 | 2.4257 | 2.3771 | 2.4742 |
2025-12-05 | 2.4388 | 2.3901 | 2.4876 |
2025-12-06 | 2.4349 | 2.3862 | 2.4836 |
2025-12-07 | 2.4316 | 2.3830 | 2.4803 |
2025-12-08 | 2.4270 | 2.3785 | 2.4756 |
2025-12-09 | 2.4213 | 2.3729 | 2.4697 |
2025-12-10 | 2.4140 | 2.3657 | 2.4622 |
2025-12-11 | 2.4282 | 2.3796 | 2.4767 |
2025-12-12 | 2.4315 | 2.3829 | 2.4802 |
2025-12-13 | 2.4159 | 2.3676 | 2.4643 |
2025-12-14 | 2.4075 | 2.3594 | 2.4557 |
2025-12-15 | 2.4081 | 2.3599 | 2.4563 |
2025-12-16 | 2.4192 | 2.3708 | 2.4676 |
2025-12-17 | 2.4113 | 2.3631 | 2.4595 |
2025-12-18 | 2.4146 | 2.3663 | 2.4629 |
2025-12-19 | 2.4225 | 2.3740 | 2.4709 |
2025-12-20 | 2.4356 | 2.3869 | 2.4843 |
2025-12-21 | 2.4421 | 2.3932 | 2.4909 |
2025-12-22 | 2.4580 | 2.4088 | 2.5072 |
2025-12-23 | 2.4615 | 2.4123 | 2.5107 |
2025-12-24 | 2.4587 | 2.4095 | 2.5078 |
2025-12-25 | 2.4726 | 2.4231 | 2.5220 |
2025-12-26 | 2.4797 | 2.4301 | 2.5293 |
2025-12-27 | 2.4776 | 2.4281 | 2.5272 |
2025-12-28 | 2.4656 | 2.4163 | 2.5149 |
2025-12-29 | 2.4667 | 2.4174 | 2.5161 |
2025-12-30 | 2.4557 | 2.4066 | 2.5048 |
2025-12-31 | 2.4445 | 2.3956 | 2.4934 |