Current CAD/BYR rate: â–² 14,187.3233 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 13,906.5353 | 13,628.4046 | 14,184.6660 |
2027-01-02 | 13,924.6804 | 13,646.1868 | 14,203.1740 |
2027-01-03 | 13,914.7457 | 13,636.4508 | 14,193.0406 |
2027-01-04 | 13,886.3455 | 13,608.6186 | 14,164.0724 |
2027-01-05 | 13,877.9420 | 13,600.3831 | 14,155.5008 |
2027-01-06 | 13,849.6168 | 13,572.6245 | 14,126.6092 |
2027-01-07 | 13,877.5126 | 13,599.9624 | 14,155.0629 |
2027-01-08 | 13,878.5158 | 13,600.9455 | 14,156.0861 |
2027-01-09 | 13,877.3664 | 13,599.8191 | 14,154.9137 |
2027-01-10 | 13,851.4885 | 13,574.4587 | 14,128.5182 |
2027-01-11 | 13,870.2481 | 13,592.8432 | 14,147.6531 |
2027-01-12 | 13,898.1854 | 13,620.2217 | 14,176.1491 |
2027-01-13 | 13,922.3321 | 13,643.8855 | 14,200.7787 |
2027-01-14 | 13,928.5061 | 13,649.9360 | 14,207.0762 |
2027-01-15 | 13,932.5597 | 13,653.9085 | 14,211.2109 |
2027-01-16 | 13,940.8827 | 13,662.0651 | 14,219.7004 |
2027-01-17 | 13,920.9328 | 13,642.5141 | 14,199.3514 |
2027-01-18 | 13,892.5199 | 13,614.6695 | 14,170.3703 |
2027-01-19 | 13,882.0589 | 13,604.4177 | 14,159.7000 |
2027-01-20 | 13,880.0453 | 13,602.4444 | 14,157.6462 |
2027-01-21 | 13,851.7159 | 13,574.6815 | 14,128.7502 |
2027-01-22 | 13,854.7198 | 13,577.6254 | 14,131.8142 |
2027-01-23 | 13,853.8728 | 13,576.7953 | 14,130.9503 |
2027-01-24 | 13,878.8012 | 13,601.2251 | 14,156.3772 |
2027-01-25 | 13,850.4743 | 13,573.4648 | 14,127.4838 |
2027-01-26 | 13,831.2053 | 13,554.5812 | 14,107.8294 |
2027-01-27 | 13,857.5760 | 13,580.4245 | 14,134.7275 |
2027-01-28 | 13,848.2720 | 13,571.3066 | 14,125.2374 |
2027-01-29 | 13,848.2720 | 13,571.3066 | 14,125.2374 |
2027-01-30 | 13,865.3408 | 13,588.0340 | 14,142.6476 |
2027-01-31 | 13,893.2682 | 13,615.4029 | 14,171.1336 |
2027 February | |||
2027-02-01 | 13,910.4426 | 13,632.2337 | 14,188.6514 |
2027-02-02 | 13,883.5358 | 13,605.8651 | 14,161.2066 |
2027-02-03 | 13,873.8692 | 13,596.3918 | 14,151.3466 |
2027-02-04 | 13,881.9219 | 13,604.2835 | 14,159.5604 |
2027-02-05 | 13,880.9146 | 13,603.2963 | 14,158.5329 |
2027-02-06 | 13,880.9146 | 13,603.2963 | 14,158.5329 |
2027-02-07 | 13,896.3796 | 13,618.4520 | 14,174.3072 |
2027-02-08 | 13,924.3696 | 13,645.8822 | 14,202.8569 |
2027-02-09 | 13,895.9497 | 13,618.0307 | 14,173.8687 |
2027-02-10 | 13,871.2918 | 13,593.8660 | 14,148.7177 |
2027-02-11 | 13,844.6310 | 13,567.7384 | 14,121.5236 |
2027-02-12 | 13,838.5166 | 13,561.7462 | 14,115.2869 |
2027-02-13 | 13,810.2719 | 13,534.0665 | 14,086.4773 |
2027-02-14 | 13,782.0849 | 13,506.4432 | 14,057.7266 |
2027-02-15 | 13,753.9554 | 13,478.8763 | 14,029.0345 |
2027-02-16 | 13,752.9566 | 13,477.8975 | 14,028.0158 |
2027-02-17 | 13,756.9527 | 13,481.8136 | 14,032.0917 |
2027-02-18 | 13,738.8990 | 13,464.1210 | 14,013.6769 |
2027-02-19 | 13,733.5588 | 13,458.8876 | 14,008.2300 |
2027-02-20 | 13,712.1304 | 13,437.8878 | 13,986.3730 |
2027-02-21 | 13,712.1304 | 13,437.8878 | 13,986.3730 |
2027-02-22 | 13,687.9487 | 13,414.1897 | 13,961.7077 |
2027-02-23 | 13,674.5567 | 13,401.0656 | 13,948.0478 |
2027-02-24 | 13,646.6467 | 13,373.7138 | 13,919.5796 |
2027-02-25 | 13,653.1718 | 13,380.1084 | 13,926.2353 |
2027-02-26 | 13,677.1672 | 13,403.6238 | 13,950.7105 |
2027-02-27 | 13,688.7031 | 13,414.9291 | 13,962.4772 |
2027-02-28 | 13,660.7642 | 13,387.5489 | 13,933.9795 |
2027 March | |||
2027-03-01 | 13,632.8824 | 13,360.2247 | 13,905.5400 |
2027-03-02 | 13,651.4385 | 13,378.4097 | 13,924.4673 |
2027-03-03 | 13,623.5757 | 13,351.1042 | 13,896.0472 |
2027-03-04 | 13,595.7697 | 13,323.8543 | 13,867.6851 |
2027-03-05 | 13,600.4639 | 13,328.4546 | 13,872.4732 |
2027-03-06 | 13,627.7579 | 13,355.2028 | 13,900.3131 |
2027-03-07 | 13,643.4762 | 13,370.6067 | 13,916.3457 |
2027-03-08 | 13,670.9567 | 13,397.5376 | 13,944.3759 |
2027-03-09 | 13,680.4617 | 13,406.8525 | 13,954.0710 |
2027-03-10 | 13,669.8170 | 13,396.4207 | 13,943.2134 |
2027-03-11 | 13,641.9167 | 13,369.0784 | 13,914.7550 |
2027-03-12 | 13,614.0733 | 13,341.7918 | 13,886.3548 |
2027-03-13 | 13,641.4946 | 13,368.6647 | 13,914.3245 |
2027-03-14 | 13,668.9712 | 13,395.5918 | 13,942.3506 |
2027-03-15 | 13,641.0726 | 13,368.2511 | 13,913.8940 |
2027-03-16 | 13,652.1127 | 13,379.0705 | 13,925.1550 |
2027-03-17 | 13,679.6107 | 13,406.0185 | 13,953.2029 |
2027-03-18 | 13,707.1640 | 13,433.0207 | 13,981.3073 |
2027-03-19 | 13,734.7728 | 13,460.0774 | 14,009.4683 |
2027-03-20 | 13,731.9133 | 13,457.2750 | 14,006.5515 |
2027-03-21 | 13,717.7544 | 13,443.3993 | 13,992.1095 |
2027-03-22 | 13,696.6369 | 13,422.7042 | 13,970.5697 |
2027-03-23 | 13,724.2245 | 13,449.7401 | 13,998.7090 |
2027-03-24 | 13,696.2132 | 13,422.2889 | 13,970.1374 |
2027-03-25 | 13,697.1753 | 13,423.2318 | 13,971.1188 |
2027-03-26 | 13,724.7640 | 13,450.2687 | 13,999.2593 |
2027-03-27 | 13,696.7515 | 13,422.8165 | 13,970.6865 |
2027-03-28 | 13,668.7962 | 13,395.4203 | 13,942.1721 |
2027-03-29 | 13,648.0358 | 13,375.0751 | 13,920.9965 |
2027-03-30 | 13,620.1799 | 13,347.7763 | 13,892.5835 |
2027-03-31 | 13,594.5219 | 13,322.6314 | 13,866.4123 |
2027 April | |||
2027-04-01 | 13,594.5219 | 13,322.6314 | 13,866.4123 |
2027-04-02 | 13,615.8425 | 13,343.5257 | 13,888.1594 |
2027-04-03 | 13,588.0523 | 13,316.2913 | 13,859.8134 |
2027-04-04 | 13,615.4213 | 13,343.1128 | 13,887.7297 |
2027-04-05 | 13,642.8453 | 13,369.9884 | 13,915.7022 |
2027-04-06 | 13,661.7180 | 13,388.4837 | 13,934.9524 |
2027-04-07 | 13,633.8342 | 13,361.1576 | 13,906.5109 |
2027-04-08 | 13,633.8342 | 13,361.1576 | 13,906.5109 |
2027-04-09 | 13,641.8096 | 13,368.9734 | 13,914.6458 |
2027-04-10 | 13,613.9665 | 13,341.6871 | 13,886.2458 |
2027-04-11 | 13,597.7594 | 13,325.8042 | 13,869.7146 |
2027-04-12 | 13,625.1479 | 13,352.6449 | 13,897.6508 |
2027-04-13 | 13,597.3387 | 13,325.3919 | 13,869.2855 |
2027-04-14 | 13,624.7263 | 13,352.2318 | 13,897.2209 |
2027-04-15 | 13,625.6734 | 13,353.1599 | 13,898.1869 |
2027-04-16 | 13,638.4280 | 13,365.6595 | 13,911.1966 |
2027-04-17 | 13,665.8984 | 13,392.5804 | 13,939.2164 |
2027-04-18 | 13,661.5054 | 13,388.2753 | 13,934.7355 |
2027-04-19 | 13,646.8187 | 13,373.8823 | 13,919.7551 |
2027-04-20 | 13,644.2955 | 13,371.4096 | 13,917.1814 |
2027-04-21 | 13,616.4473 | 13,344.1183 | 13,888.7762 |
2027-04-22 | 13,617.3914 | 13,345.0436 | 13,889.7393 |
2027-04-23 | 13,644.8195 | 13,371.9231 | 13,917.7158 |
2027-04-24 | 13,672.3027 | 13,398.8567 | 13,945.7488 |
2027-04-25 | 13,699.8413 | 13,425.8445 | 13,973.8382 |
2027-04-26 | 13,707.0934 | 13,432.9516 | 13,981.2353 |
2027-04-27 | 13,679.1170 | 13,405.5347 | 13,952.6993 |
2027-04-28 | 13,651.1977 | 13,378.1737 | 13,924.2216 |
2027-04-29 | 13,651.1977 | 13,378.1737 | 13,924.2216 |
2027-04-30 | 13,678.6938 | 13,405.1199 | 13,952.2677 |
2027 May | |||
2027-05-01 | 13,650.7753 | 13,377.7598 | 13,923.7909 |
2027-05-02 | 13,678.2706 | 13,404.7052 | 13,951.8360 |
2027-05-03 | 13,705.8212 | 13,431.7048 | 13,979.9377 |
2027-05-04 | 13,733.4274 | 13,458.7588 | 14,008.0959 |
2027-05-05 | 13,705.3972 | 13,431.2893 | 13,979.5051 |
2027-05-06 | 13,706.3605 | 13,432.2333 | 13,980.4877 |
2027-05-07 | 13,698.9988 | 13,425.0188 | 13,972.9787 |
2027-05-08 | 13,726.5911 | 13,452.0593 | 14,001.1230 |
2027-05-09 | 13,698.5749 | 13,424.6034 | 13,972.5464 |
2027-05-10 | 13,726.1665 | 13,451.6431 | 14,000.6898 |
2027-05-11 | 13,753.8136 | 13,478.7373 | 14,028.8898 |
2027-05-12 | 13,781.5164 | 13,505.8860 | 14,057.1467 |
2027-05-13 | 13,782.5100 | 13,506.8598 | 14,058.1602 |
2027-05-14 | 13,796.0920 | 13,520.1701 | 14,072.0138 |
2027-05-15 | 13,767.9339 | 13,492.5752 | 14,043.2926 |
2027-05-16 | 13,795.6652 | 13,519.7519 | 14,071.5785 |
2027-05-17 | 13,767.5080 | 13,492.1578 | 14,042.8581 |
2027-05-18 | 13,745.6693 | 13,470.7559 | 14,020.5826 |
2027-05-19 | 13,740.5172 | 13,465.7069 | 14,015.3276 |
2027-05-20 | 13,728.6369 | 13,454.0642 | 14,003.2096 |
2027-05-21 | 13,728.6369 | 13,454.0642 | 14,003.2096 |
2027-05-22 | 13,740.8616 | 13,466.0443 | 14,015.6788 |
2027-05-23 | 13,757.3218 | 13,482.1753 | 14,032.4682 |
2027-05-24 | 13,773.2244 | 13,497.7599 | 14,048.6889 |
2027-05-25 | 13,800.9663 | 13,524.9470 | 14,076.9856 |
2027-05-26 | 13,775.1047 | 13,499.6026 | 14,050.6068 |
2027-05-27 | 13,776.0473 | 13,500.5264 | 14,051.5683 |
2027-05-28 | 13,772.0614 | 13,496.6201 | 14,047.5026 |
2027-05-29 | 13,794.4199 | 13,518.5315 | 14,070.3083 |
2027-05-30 | 13,773.6099 | 13,498.1377 | 14,049.0821 |
2027-05-31 | 13,801.3525 | 13,525.3255 | 14,077.3796 |
2027 June | |||
2027-06-01 | 13,773.1837 | 13,497.7201 | 14,048.6474 |
2027-06-02 | 13,745.0724 | 13,470.1710 | 14,019.9739 |
2027-06-03 | 13,719.5364 | 13,445.1457 | 13,993.9272 |
2027-06-04 | 13,719.5364 | 13,445.1457 | 13,993.9272 |
2027-06-05 | 13,740.2292 | 13,465.4246 | 14,015.0338 |
2027-06-06 | 13,712.1851 | 13,437.9414 | 13,986.4288 |
2027-06-07 | 13,739.8041 | 13,465.0080 | 14,014.6002 |
2027-06-08 | 13,711.7609 | 13,437.5257 | 13,985.9961 |
2027-06-09 | 13,732.2118 | 13,457.5675 | 14,006.8560 |
2027-06-10 | 13,707.9781 | 13,433.8185 | 13,982.1376 |
2027-06-11 | 13,707.9781 | 13,433.8185 | 13,982.1376 |
2027-06-12 | 13,706.2170 | 13,432.0926 | 13,980.3413 |
2027-06-13 | 13,718.4341 | 13,444.0654 | 13,992.8028 |
2027-06-14 | 13,746.0657 | 13,471.1443 | 14,020.9870 |
2027-06-15 | 13,773.7528 | 13,498.2778 | 14,049.2279 |
2027-06-16 | 13,795.0653 | 13,519.1640 | 14,070.9666 |
2027-06-17 | 13,822.8512 | 13,546.3941 | 14,099.3082 |
2027-06-18 | 13,822.8512 | 13,546.3941 | 14,099.3082 |
2027-06-19 | 13,850.6930 | 13,573.6791 | 14,127.7069 |
2027-06-20 | 13,822.4235 | 13,545.9750 | 14,098.8720 |
2027-06-21 | 13,794.2117 | 13,518.3275 | 14,070.0959 |
2027-06-22 | 13,771.2071 | 13,495.7830 | 14,046.6313 |
2027-06-23 | 13,798.9450 | 13,522.9661 | 14,074.9239 |
2027-06-24 | 13,826.7387 | 13,550.2039 | 14,103.2734 |
2027-06-25 | 13,826.7387 | 13,550.2039 | 14,103.2734 |
2027-06-26 | 13,842.9603 | 13,566.1011 | 14,119.8195 |
2027-06-27 | 13,833.7877 | 13,557.1120 | 14,110.4635 |
2027-06-28 | 13,851.7423 | 13,574.7075 | 14,128.7772 |
2027-06-29 | 13,879.6424 | 13,602.0495 | 14,157.2352 |
2027-06-30 | 13,900.1656 | 13,622.1623 | 14,178.1690 |
2027 July | |||
2027-07-01 | 13,871.7952 | 13,594.3593 | 14,149.2311 |
2027-07-02 | 13,872.8080 | 13,595.3519 | 14,150.2642 |
2027-07-03 | 13,882.9480 | 13,605.2890 | 14,160.6069 |
2027-07-04 | 13,862.1340 | 13,584.8913 | 14,139.3766 |
2027-07-05 | 13,888.0740 | 13,610.3125 | 14,165.8354 |
2027-07-06 | 13,908.5090 | 13,630.3388 | 14,186.6792 |
2027-07-07 | 13,935.4407 | 13,656.7319 | 14,214.1495 |
2027-07-08 | 13,963.5093 | 13,684.2391 | 14,242.7795 |
2027-07-09 | 13,963.5093 | 13,684.2391 | 14,242.7795 |
2027-07-10 | 13,945.2396 | 13,666.3348 | 14,224.1444 |
2027-07-11 | 13,973.3279 | 13,693.8614 | 14,252.7945 |
2027-07-12 | 13,944.8081 | 13,665.9120 | 14,223.7043 |
2027-07-13 | 13,916.3465 | 13,638.0196 | 14,194.6735 |
2027-07-14 | 13,935.5567 | 13,656.8456 | 14,214.2678 |
2027-07-15 | 13,907.1140 | 13,628.9717 | 14,185.2563 |
2027-07-16 | 13,907.1140 | 13,628.9717 | 14,185.2563 |
2027-07-17 | 13,878.7293 | 13,601.1547 | 14,156.3039 |
2027-07-18 | 13,906.6837 | 13,628.5500 | 14,184.8174 |
2027-07-19 | 13,898.5338 | 13,620.5631 | 14,176.5045 |
2027-07-20 | 13,909.0150 | 13,630.8347 | 14,187.1953 |
2027-07-21 | 13,937.0304 | 13,658.2898 | 14,215.7710 |
2027-07-22 | 13,908.5847 | 13,630.4130 | 14,186.7564 |
2027-07-23 | 13,907.5702 | 13,629.4188 | 14,185.7216 |
2027-07-24 | 13,935.5827 | 13,656.8711 | 14,214.2944 |
2027-07-25 | 13,963.6516 | 13,684.3786 | 14,242.9247 |
2027-07-26 | 13,935.1516 | 13,656.4485 | 14,213.8546 |
2027-07-27 | 13,963.2196 | 13,683.9552 | 14,242.4840 |
2027-07-28 | 13,981.6246 | 13,701.9921 | 14,261.2570 |
2027-07-29 | 13,953.0878 | 13,674.0261 | 14,232.1496 |
2027-07-30 | 13,953.0878 | 13,674.0261 | 14,232.1496 |
2027-07-31 | 13,934.3042 | 13,655.6181 | 14,212.9903 |
2027 August | |||
2027-08-01 | 13,911.2343 | 13,633.0096 | 14,189.4589 |
2027-08-02 | 13,882.8412 | 13,605.1844 | 14,160.4980 |
2027-08-03 | 13,876.3527 | 13,598.8257 | 14,153.8798 |
2027-08-04 | 13,870.3216 | 13,592.9152 | 14,147.7281 |
2027-08-05 | 13,872.3469 | 13,594.8999 | 14,149.7938 |
2027-08-06 | 13,872.8069 | 13,595.3508 | 14,150.2630 |
2027-08-07 | 13,873.2622 | 13,595.7970 | 14,150.7275 |
2027-08-08 | 13,850.8632 | 13,573.8460 | 14,127.8805 |
2027-08-09 | 13,850.9126 | 13,573.8943 | 14,127.9308 |
2027-08-10 | 13,828.0831 | 13,551.5214 | 14,104.6448 |
2027-08-11 | 13,836.9904 | 13,560.2506 | 14,113.7302 |
2027-08-12 | 13,836.9904 | 13,560.2506 | 14,113.7302 |
2027-08-13 | 13,843.0424 | 13,566.1815 | 14,119.9032 |
2027-08-14 | 13,870.9249 | 13,593.5064 | 14,148.3434 |
2027-08-15 | 13,898.8636 | 13,620.8863 | 14,176.8408 |
2027-08-16 | 13,894.1658 | 13,616.2825 | 14,172.0491 |
2027-08-17 | 13,865.8076 | 13,588.4914 | 14,143.1237 |
2027-08-18 | 13,837.5072 | 13,560.7571 | 14,114.2574 |
2027-08-19 | 13,837.5072 | 13,560.7571 | 14,114.2574 |
2027-08-20 | 13,837.9662 | 13,561.2069 | 14,114.7256 |
2027-08-21 | 13,809.7227 | 13,533.5282 | 14,085.9172 |
2027-08-22 | 13,781.5368 | 13,505.9061 | 14,057.1675 |
2027-08-23 | 13,753.4085 | 13,478.3403 | 14,028.4766 |
2027-08-24 | 13,725.3375 | 13,450.8308 | 13,999.8443 |
2027-08-25 | 13,752.9829 | 13,477.9233 | 14,028.0426 |
2027-08-26 | 13,752.9829 | 13,477.9233 | 14,028.0426 |
2027-08-27 | 13,776.3979 | 13,500.8700 | 14,051.9259 |
2027-08-28 | 13,761.9128 | 13,486.6745 | 14,037.1510 |
2027-08-29 | 13,782.8010 | 13,507.1450 | 14,058.4571 |
2027-08-30 | 13,810.5622 | 13,534.3510 | 14,086.7735 |
2027-08-31 | 13,805.7368 | 13,529.6221 | 14,081.8515 |
2027 September | |||
2027-09-01 | 13,789.9227 | 13,514.1243 | 14,065.7212 |
2027-09-02 | 13,788.9201 | 13,513.1417 | 14,064.6986 |
2027-09-03 | 13,797.3004 | 13,521.3544 | 14,073.2464 |
2027-09-04 | 13,769.1398 | 13,493.7571 | 14,044.5226 |
2027-09-05 | 13,769.5870 | 13,494.1952 | 14,044.9787 |
2027-09-06 | 13,783.0927 | 13,507.4309 | 14,058.7546 |
2027-09-07 | 13,754.9612 | 13,479.8619 | 14,030.0604 |
2027-09-08 | 13,738.7829 | 13,464.0072 | 14,013.5585 |
2027-09-09 | 13,738.7829 | 13,464.0072 | 14,013.5585 |
2027-09-10 | 13,756.7091 | 13,481.5749 | 14,031.8433 |
2027-09-11 | 13,746.8942 | 13,471.9564 | 14,021.8321 |
2027-09-12 | 13,718.8366 | 13,444.4599 | 13,993.2133 |
2027-09-13 | 13,710.5345 | 13,436.3238 | 13,984.7451 |
2027-09-14 | 13,682.5510 | 13,408.9000 | 13,956.2020 |
2027-09-15 | 13,710.1103 | 13,435.9081 | 13,984.3125 |
2027-09-16 | 13,711.1014 | 13,436.8793 | 13,985.3234 |
2027-09-17 | 13,709.9658 | 13,435.7665 | 13,984.1651 |
2027-09-18 | 13,684.4000 | 13,410.7120 | 13,958.0880 |
2027-09-19 | 13,702.9334 | 13,428.8748 | 13,976.9921 |
2027-09-20 | 13,730.5337 | 13,455.9231 | 14,005.1444 |
2027-09-21 | 13,754.3891 | 13,479.3013 | 14,029.4769 |
2027-09-22 | 13,760.4887 | 13,485.2789 | 14,035.6984 |
2027-09-23 | 13,764.4933 | 13,489.2034 | 14,039.7832 |
2027-09-24 | 13,772.7159 | 13,497.2616 | 14,048.1703 |
2027-09-25 | 13,753.0067 | 13,477.9466 | 14,028.0668 |
2027-09-26 | 13,724.9366 | 13,450.4378 | 13,999.4353 |
2027-09-27 | 13,714.6017 | 13,440.3097 | 13,988.8937 |
2027-09-28 | 13,712.6124 | 13,438.3601 | 13,986.8646 |
2027-09-29 | 13,684.6247 | 13,410.9322 | 13,958.3172 |
2027-09-30 | 13,687.5924 | 13,413.8406 | 13,961.3443 |
2027 October | |||
2027-10-01 | 13,686.7556 | 13,413.0205 | 13,960.4907 |
2027-10-02 | 13,711.3833 | 13,437.1556 | 13,985.6110 |
2027-10-03 | 13,683.3981 | 13,409.7302 | 13,957.0661 |
2027-10-04 | 13,664.3616 | 13,391.0743 | 13,937.6488 |
2027-10-05 | 13,690.4142 | 13,416.6059 | 13,964.2224 |
2027-10-06 | 13,681.2224 | 13,407.5980 | 13,954.8468 |
2027-10-07 | 13,681.2224 | 13,407.5980 | 13,954.8468 |
2027-10-08 | 13,698.0853 | 13,424.1236 | 13,972.0470 |
2027-10-09 | 13,725.6759 | 13,451.1623 | 14,000.1894 |
2027-10-10 | 13,742.6430 | 13,467.7901 | 14,017.4959 |
2027-10-11 | 13,716.0609 | 13,441.7396 | 13,990.3821 |
2027-10-12 | 13,706.5108 | 13,432.3806 | 13,980.6410 |
2027-10-13 | 13,714.4664 | 13,440.1771 | 13,988.7557 |
2027-10-14 | 13,713.4713 | 13,439.2018 | 13,987.7407 |
2027-10-15 | 13,713.4713 | 13,439.2018 | 13,987.7407 |
2027-10-16 | 13,728.7497 | 13,454.1747 | 14,003.3247 |
2027-10-17 | 13,756.4020 | 13,481.2739 | 14,031.5300 |
2027-10-18 | 13,728.3249 | 13,453.7584 | 14,002.8914 |
2027-10-19 | 13,703.9645 | 13,429.8852 | 13,978.0438 |
2027-10-20 | 13,677.6253 | 13,404.0728 | 13,951.1778 |
2027-10-21 | 13,671.5846 | 13,398.1529 | 13,945.0163 |
2027-10-22 | 13,643.6807 | 13,370.8071 | 13,916.5543 |
2027-10-23 | 13,615.8337 | 13,343.5170 | 13,888.1504 |
2027-10-24 | 13,588.0435 | 13,316.2827 | 13,859.8044 |
2027-10-25 | 13,587.0568 | 13,315.3157 | 13,858.7979 |
2027-10-26 | 13,591.0047 | 13,319.1846 | 13,862.8247 |
2027-10-27 | 13,573.1687 | 13,301.7053 | 13,844.6321 |
2027-10-28 | 13,567.8930 | 13,296.5351 | 13,839.2508 |
2027-10-29 | 13,546.7231 | 13,275.7886 | 13,817.6575 |
2027-10-30 | 13,546.7231 | 13,275.7886 | 13,817.6575 |
2027-10-31 | 13,522.8330 | 13,252.3764 | 13,793.2897 |
2027 November | |||
2027-11-01 | 13,509.6026 | 13,239.4105 | 13,779.7946 |
2027-11-02 | 13,482.0293 | 13,212.3887 | 13,751.6698 |
2027-11-03 | 13,488.4757 | 13,218.7062 | 13,758.2452 |
2027-11-04 | 13,512.1816 | 13,241.9380 | 13,782.4252 |
2027-11-05 | 13,523.5784 | 13,253.1068 | 13,794.0499 |
2027-11-06 | 13,495.9765 | 13,226.0570 | 13,765.8960 |
2027-11-07 | 13,468.4310 | 13,199.0624 | 13,737.7996 |
2027-11-08 | 13,486.7633 | 13,217.0280 | 13,756.4985 |
2027-11-09 | 13,459.2365 | 13,190.0518 | 13,728.4213 |
2027-11-10 | 13,431.7660 | 13,163.1307 | 13,700.4013 |
2027-11-11 | 13,436.4036 | 13,167.6755 | 13,705.1316 |
2027-11-12 | 13,463.3684 | 13,194.1010 | 13,732.6357 |
2027-11-13 | 13,478.8970 | 13,209.3191 | 13,748.4749 |
2027-11-14 | 13,506.0461 | 13,235.9251 | 13,776.1670 |
2027-11-15 | 13,515.4364 | 13,245.1277 | 13,785.7451 |
2027-11-16 | 13,504.9201 | 13,234.8217 | 13,775.0185 |
2027-11-17 | 13,477.3563 | 13,207.8092 | 13,746.9034 |
2027-11-18 | 13,449.8488 | 13,180.8518 | 13,718.8458 |
2027-11-19 | 13,476.9394 | 13,207.4006 | 13,746.4781 |
2027-11-20 | 13,504.0845 | 13,234.0028 | 13,774.1662 |
2027-11-21 | 13,476.5224 | 13,206.9920 | 13,746.0529 |
2027-11-22 | 13,487.4294 | 13,217.6808 | 13,757.1779 |
2027-11-23 | 13,514.5956 | 13,244.3037 | 13,784.8875 |
2027-11-24 | 13,541.8166 | 13,270.9802 | 13,812.6529 |
2027-11-25 | 13,569.0924 | 13,297.7105 | 13,840.4742 |
2027-11-26 | 13,566.2673 | 13,294.9419 | 13,837.5926 |
2027-11-27 | 13,552.2792 | 13,281.2337 | 13,823.3248 |
2027-11-28 | 13,531.4165 | 13,260.7881 | 13,802.0448 |
2027-11-29 | 13,558.6713 | 13,287.4979 | 13,829.8447 |
2027-11-30 | 13,530.9978 | 13,260.3779 | 13,801.6178 |
2027 December | |||
2027-12-01 | 13,531.9483 | 13,261.3094 | 13,802.5873 |
2027-12-02 | 13,559.2042 | 13,288.0202 | 13,830.3883 |
2027-12-03 | 13,531.5297 | 13,260.8991 | 13,802.1603 |
2027-12-04 | 13,503.9116 | 13,233.8334 | 13,773.9898 |
2027-12-05 | 13,483.4016 | 13,213.7336 | 13,753.0696 |
2027-12-06 | 13,455.8817 | 13,186.7641 | 13,724.9994 |
2027-12-07 | 13,430.5332 | 13,161.9225 | 13,699.1439 |
2027-12-08 | 13,430.5332 | 13,161.9225 | 13,699.1439 |
2027-12-09 | 13,451.5967 | 13,182.5647 | 13,720.6286 |
2027-12-10 | 13,424.1417 | 13,155.6589 | 13,692.6246 |
2027-12-11 | 13,451.1805 | 13,182.1569 | 13,720.2041 |
2027-12-12 | 13,478.2737 | 13,208.7083 | 13,747.8392 |
2027-12-13 | 13,496.9188 | 13,226.9804 | 13,766.8572 |
2027-12-14 | 13,469.3714 | 13,199.9839 | 13,738.7588 |
2027-12-15 | 13,469.3714 | 13,199.9839 | 13,738.7588 |
2027-12-16 | 13,477.2505 | 13,207.7055 | 13,746.7956 |
2027-12-17 | 13,449.7432 | 13,180.7484 | 13,718.7381 |
2027-12-18 | 13,433.7317 | 13,165.0571 | 13,702.4063 |
2027-12-19 | 13,460.7898 | 13,191.5740 | 13,730.0056 |
2027-12-20 | 13,433.3161 | 13,164.6498 | 13,701.9824 |
2027-12-21 | 13,460.3733 | 13,191.1659 | 13,729.5808 |
2027-12-22 | 13,461.3090 | 13,192.0828 | 13,730.5351 |
2027-12-23 | 13,473.9097 | 13,204.4315 | 13,743.3879 |
2027-12-24 | 13,501.0488 | 13,231.0278 | 13,771.0697 |
2027-12-25 | 13,496.7087 | 13,226.7745 | 13,766.6429 |
2027-12-26 | 13,482.1992 | 13,212.5552 | 13,751.8432 |
2027-12-27 | 13,479.7064 | 13,210.1123 | 13,749.3006 |
2027-12-28 | 13,452.1941 | 13,183.1502 | 13,721.2380 |
2027-12-29 | 13,453.1269 | 13,184.0644 | 13,722.1894 |
2027-12-30 | 13,480.2241 | 13,210.6196 | 13,749.8285 |
2027-12-31 | 13,507.3758 | 13,237.2283 | 13,777.5233 |