> Page 1: CAD/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13,753.8378 13,478.7610 14,028.9146
2026-01-02 13,772.8641 13,497.4068 14,048.3214
2026-01-03 13,746.2463 13,471.3213 14,021.1712
2026-01-04 13,746.2463 13,471.3213 14,021.1712
2026-01-05 13,754.2874 13,479.2017 14,029.3732
2026-01-06 13,727.7055 13,453.1514 14,002.2596
2026-01-07 13,711.3631 13,437.1358 13,985.5903
2026-01-08 13,737.2416 13,462.4968 14,011.9865
2026-01-09 13,710.6927 13,436.4788 13,984.9065
2026-01-10 13,736.5700 13,461.8386 14,011.3014
2026-01-11 13,737.5248 13,462.7743 14,012.2753
2026-01-12 13,750.3841 13,475.3764 14,025.3918
2026-01-13 13,776.3363 13,500.8096 14,051.8631
2026-01-14 13,771.9078 13,496.4696 14,047.3459
2026-01-15 13,757.1024 13,481.9604 14,032.2445
2026-01-16 13,754.5588 13,479.4677 14,029.6500
2026-01-17 13,727.9764 13,453.4169 14,002.5359
2026-01-18 13,728.9283 13,454.3498 14,003.5069
2026-01-19 13,754.8400 13,479.7432 14,029.9368
2026-01-20 13,780.8007 13,505.1846 14,056.4167
2026-01-21 13,806.8103 13,530.6741 14,082.9465
2026-01-22 13,814.1190 13,537.8366 14,090.4014
2026-01-23 13,787.4214 13,511.6730 14,063.1699
2026-01-24 13,760.7755 13,485.5600 14,035.9910
2026-01-25 13,760.7755 13,485.5600 14,035.9910
2026-01-26 13,786.7473 13,511.0124 14,062.4823
2026-01-27 13,760.1027 13,484.9006 14,035.3047
2026-01-28 13,786.0732 13,510.3518 14,061.7947
2026-01-29 13,812.0928 13,535.8509 14,088.3347
2026-01-30 13,838.1615 13,561.3982 14,114.9247
2026-01-31 13,811.4175 13,535.1891 14,087.6458
2026 February
2026-02-01 13,812.3882 13,536.1405 14,088.6360
2026-02-02 13,804.9695 13,528.8701 14,081.0689
2026-02-03 13,831.0248 13,554.4043 14,107.6453
2026-02-04 13,804.2946 13,528.2087 14,080.3804
2026-02-05 13,830.3485 13,553.7415 14,106.9555
2026-02-06 13,856.4516 13,579.3226 14,133.5807
2026-02-07 13,882.6040 13,604.9520 14,160.2561
2026-02-08 13,883.6050 13,605.9329 14,161.2771
2026-02-09 13,897.2866 13,619.3408 14,175.2323
2026-02-10 13,870.4283 13,593.0197 14,147.8369
2026-02-11 13,896.6071 13,618.6749 14,174.5392
2026-02-12 13,869.7501 13,592.3551 14,147.1451
2026-02-13 13,847.7492 13,570.7942 14,124.7042
2026-02-14 13,842.5589 13,565.7077 14,119.4101
2026-02-15 13,830.5904 13,553.9786 14,107.2022
2026-02-16 13,830.5904 13,553.9786 14,107.2022
2026-02-17 13,842.9058 13,566.0477 14,119.7639
2026-02-18 13,859.4883 13,582.2985 14,136.6780
2026-02-19 13,875.5090 13,597.9988 14,153.0192
2026-02-20 13,901.6974 13,623.6634 14,179.7313
2026-02-21 13,875.6470 13,598.1341 14,153.1599
2026-02-22 13,876.5965 13,599.0646 14,154.1285
2026-02-23 13,872.5815 13,595.1298 14,150.0331
2026-02-24 13,895.1032 13,617.2012 14,173.0053
2026-02-25 13,874.1413 13,596.6585 14,151.6241
2026-02-26 13,900.3271 13,622.3205 14,178.3336
2026-02-27 13,873.4629 13,595.9937 14,150.9322
2026-02-28 13,846.6507 13,569.7177 14,123.5837
2026 March
2026-03-01 13,820.9260 13,544.5075 14,097.3445
2026-03-02 13,820.9260 13,544.5075 14,097.3445
2026-03-03 13,841.7717 13,564.9362 14,118.6071
2026-03-04 13,815.0207 13,538.7203 14,091.3211
2026-03-05 13,841.0949 13,564.2730 14,117.9168
2026-03-06 13,814.3452 13,538.0583 14,090.6321
2026-03-07 13,834.9491 13,558.2501 14,111.6481
2026-03-08 13,810.5341 13,534.3234 14,086.7447
2026-03-09 13,810.5341 13,534.3234 14,086.7447
2026-03-10 13,808.7598 13,532.5846 14,084.9350
2026-03-11 13,821.0683 13,544.6470 14,097.4897
2026-03-12 13,847.1540 13,570.2109 14,124.0970
2026-03-13 13,873.2888 13,595.8230 14,150.7546
2026-03-14 13,894.7553 13,616.8602 14,172.6504
2026-03-15 13,920.9799 13,642.5603 14,199.3995
2026-03-16 13,920.9799 13,642.5603 14,199.3995
2026-03-17 13,947.2541 13,668.3091 14,226.1992
2026-03-18 13,920.2993 13,641.8933 14,198.7053
2026-03-19 13,893.3966 13,615.5286 14,171.2645
2026-03-20 13,870.2266 13,592.8220 14,147.6311
2026-03-21 13,896.4050 13,618.4769 14,174.3331
2026-03-22 13,922.6328 13,644.1801 14,201.0854
2026-03-23 13,922.6328 13,644.1801 14,201.0854
2026-03-24 13,938.9669 13,660.1875 14,217.7462
2026-03-25 13,929.7307 13,651.1361 14,208.3253
2026-03-26 13,947.8099 13,668.8537 14,226.7661
2026-03-27 13,974.1347 13,694.6520 14,253.6174
2026-03-28 13,994.7977 13,714.9017 14,274.6936
2026-03-29 13,967.7510 13,688.3959 14,247.1060
2026-03-30 13,968.7708 13,689.3954 14,248.1463
2026-03-31 13,978.9809 13,699.4013 14,258.5605
2026 April
2026-04-01 13,958.0229 13,678.8625 14,237.1834
2026-04-02 13,984.1424 13,704.4595 14,263.8252
2026-04-03 14,004.7188 13,724.6244 14,284.8132
2026-04-04 14,031.1510 13,750.5280 14,311.7740
2026-04-05 14,057.6331 13,776.4805 14,338.7858
2026-04-06 14,057.6331 13,776.4805 14,338.7858
2026-04-07 14,039.2403 13,758.4555 14,320.0251
2026-04-08 14,065.7377 13,784.4229 14,347.0524
2026-04-09 14,038.5538 13,757.7828 14,319.3249
2026-04-10 14,011.4225 13,731.1941 14,291.6510
2026-04-11 14,030.7639 13,750.1487 14,311.3792
2026-04-12 14,003.6477 13,723.5748 14,283.7207
2026-04-13 14,003.6477 13,723.5748 14,283.7207
2026-04-14 13,976.5839 13,697.0522 14,256.1156
2026-04-15 14,002.9630 13,722.9038 14,283.0223
2026-04-16 13,994.7567 13,714.8616 14,274.6518
2026-04-17 14,005.3104 13,725.2042 14,285.4166
2026-04-18 14,031.7438 13,751.1089 14,312.3787
2026-04-19 14,004.6257 13,724.5331 14,284.7182
2026-04-20 14,003.6042 13,723.5321 14,283.6763
2026-04-21 14,030.0343 13,749.4337 14,310.6350
2026-04-22 14,056.5144 13,775.3841 14,337.6446
2026-04-23 14,029.3484 13,748.7614 14,309.9353
2026-04-24 14,055.8271 13,774.7105 14,336.9436
2026-04-25 14,074.3541 13,792.8670 14,355.8412
2026-04-26 14,047.1536 13,766.2105 14,328.0967
2026-04-27 14,047.1536 13,766.2105 14,328.0967
2026-04-28 14,028.2434 13,747.6785 14,308.8082
2026-04-29 14,005.0179 13,724.9175 14,285.1183
2026-04-30 13,977.9514 13,698.3924 14,257.5105
2026 May
2026-05-01 13,971.4185 13,691.9901 14,250.8469
2026-05-02 13,965.3461 13,686.0392 14,244.6530
2026-05-03 13,967.3852 13,688.0375 14,246.7329
2026-05-04 13,967.8484 13,688.4914 14,247.2054
2026-05-05 13,968.3068 13,688.9407 14,247.6730
2026-05-06 13,945.7544 13,666.8393 14,224.6695
2026-05-07 13,945.8041 13,666.8880 14,224.7201
2026-05-08 13,922.8182 13,644.3618 14,201.2746
2026-05-09 13,931.7866 13,653.1508 14,210.4223
2026-05-10 13,931.7866 13,653.1508 14,210.4223
2026-05-11 13,937.8799 13,659.1223 14,216.6375
2026-05-12 13,964.1860 13,684.9023 14,243.4697
2026-05-13 13,990.5418 13,710.7309 14,270.3526
2026-05-14 13,985.8130 13,706.0968 14,265.5293
2026-05-15 13,958.7837 13,679.6080 14,237.9593
2026-05-16 13,931.8065 13,653.1704 14,210.4427
2026-05-17 13,931.8065 13,653.1704 14,210.4427
2026-05-18 13,932.2687 13,653.6233 14,210.9140
2026-05-19 13,905.3428 13,627.2359 14,183.4497
2026-05-20 13,878.4690 13,600.8996 14,156.0383
2026-05-21 13,851.6471 13,574.6141 14,128.6800
2026-05-22 13,824.8770 13,548.3794 14,101.3745
2026-05-23 13,850.9698 13,573.9504 14,127.9892
2026-05-24 13,850.9698 13,573.9504 14,127.9892
2026-05-25 13,874.5516 13,597.0605 14,152.0426
2026-05-26 13,859.9633 13,582.7640 14,137.1625
2026-05-27 13,881.0003 13,603.3803 14,158.6203
2026-05-28 13,907.1991 13,629.0551 14,185.3431
2026-05-29 13,902.3399 13,624.2931 14,180.3867
2026-05-30 13,886.4151 13,608.6868 14,164.1434
2026-05-31 13,885.4056 13,607.6974 14,163.1137
2026 June
2026-06-01 13,893.8444 13,615.9675 14,171.7213
2026-06-02 13,866.9928 13,589.6529 14,144.3327
2026-06-03 13,867.4431 13,590.0943 14,144.7920
2026-06-04 13,881.0448 13,603.4239 14,158.6657
2026-06-05 13,854.2179 13,577.1336 14,131.3023
2026-06-06 13,837.9229 13,561.1644 14,114.6813
2026-06-07 13,837.9229 13,561.1644 14,114.6813
2026-06-08 13,855.9785 13,578.8589 14,133.0981
2026-06-09 13,846.0928 13,569.1709 14,123.0147
2026-06-10 13,819.3335 13,542.9468 14,095.7201
2026-06-11 13,810.9705 13,534.7511 14,087.1899
2026-06-12 13,784.2791 13,508.5935 14,059.9646
2026-06-13 13,810.2952 13,534.0893 14,086.5011
2026-06-14 13,811.2936 13,535.0677 14,087.5194
2026-06-15 13,810.1497 13,533.9467 14,086.3527
2026-06-16 13,784.3971 13,508.7092 14,060.0851
2026-06-17 13,803.0659 13,527.0046 14,079.1273
2026-06-18 13,829.1176 13,552.5352 14,105.6999
2026-06-19 13,853.1442 13,576.0814 14,130.2071
2026-06-20 13,859.2876 13,582.1018 14,136.4733
2026-06-21 13,863.3210 13,586.0546 14,140.5874
2026-06-22 13,871.6027 13,594.1706 14,149.0347
2026-06-23 13,851.7519 13,574.7168 14,128.7869
2026-06-24 13,824.9816 13,548.4820 14,101.4813
2026-06-25 13,814.5714 13,538.2800 14,090.8628
2026-06-26 13,812.5676 13,536.3163 14,088.8190
2026-06-27 13,785.8731 13,510.1556 14,061.5905
2026-06-28 13,788.8627 13,513.0855 14,064.6400
2026-06-29 13,788.0198 13,512.2594 14,063.7802
2026-06-30 13,812.8296 13,536.5730 14,089.0862
2026 July
2026-07-01 13,786.1346 13,510.4119 14,061.8573
2026-07-02 13,766.9551 13,491.6160 14,042.2942
2026-07-03 13,792.9386 13,517.0798 14,068.7974
2026-07-04 13,783.6780 13,508.0044 14,059.3516
2026-07-05 13,783.6780 13,508.0044 14,059.3516
2026-07-06 13,800.6672 13,524.6538 14,076.6805
2026-07-07 13,826.7143 13,550.1800 14,103.2486
2026-07-08 13,843.8064 13,566.9302 14,120.6825
2026-07-09 13,817.0514 13,540.7104 14,093.3925
2026-07-10 13,807.4311 13,531.2824 14,083.5797
2026-07-11 13,815.4452 13,539.1363 14,091.7541
2026-07-12 13,814.4428 13,538.1539 14,090.7316
2026-07-13 13,798.6275 13,522.6550 14,074.6001
2026-07-14 13,771.9599 13,496.5207 14,047.3991
2026-07-15 13,753.2597 13,478.1945 14,028.3249
2026-07-16 13,726.6798 13,452.1462 14,001.2134
2026-07-17 13,700.1512 13,426.1482 13,974.1543
2026-07-18 13,695.2375 13,421.3327 13,969.1422
2026-07-19 13,695.6919 13,421.7781 13,969.6058
2026-07-20 13,714.1245 13,439.8420 13,988.4070
2026-07-21 13,721.5678 13,447.1364 13,995.9991
2026-07-22 13,710.5329 13,436.3223 13,984.7436
2026-07-23 13,694.4590 13,420.5698 13,968.3482
2026-07-24 13,673.5190 13,400.0486 13,946.9893
2026-07-25 13,671.7036 13,398.2695 13,945.1377
2026-07-26 13,672.6826 13,399.2289 13,946.1362
2026-07-27 13,689.0581 13,415.2770 13,962.8393
2026-07-28 13,691.3155 13,417.4892 13,965.1418
2026-07-29 13,674.5496 13,401.0586 13,948.0406
2026-07-30 13,699.1227 13,425.1402 13,973.1051
2026-07-31 13,672.6474 13,399.1944 13,946.1003
2026 August
2026-08-01 13,673.6674 13,400.1941 13,947.1408
2026-08-02 13,673.6674 13,400.1941 13,947.1408
2026-08-03 13,695.6430 13,421.7302 13,969.5559
2026-08-04 13,669.1745 13,395.7910 13,942.5579
2026-08-05 13,674.8977 13,401.3998 13,948.3957
2026-08-06 13,679.1610 13,405.5778 13,952.7443
2026-08-07 13,666.3036 13,392.9775 13,939.6296
2026-08-08 13,688.0328 13,414.2721 13,961.7934
2026-08-09 13,687.0567 13,413.3155 13,960.7978
2026-08-10 13,698.0966 13,424.1346 13,972.0585
2026-08-11 13,671.6233 13,398.1908 13,945.0557
2026-08-12 13,697.4268 13,423.4783 13,971.3753
2026-08-13 13,699.5324 13,425.5417 13,973.5230
2026-08-14 13,694.1534 13,420.2704 13,968.0365
2026-08-15 13,699.3815 13,425.3939 13,973.3691
2026-08-16 13,699.3815 13,425.3939 13,973.3691
2026-08-17 13,709.4685 13,435.2791 13,983.6579
2026-08-18 13,717.3118 13,442.9656 13,991.6580
2026-08-19 13,743.2016 13,468.3376 14,018.0656
2026-08-20 13,742.7087 13,467.8545 14,017.5629
2026-08-21 13,716.1492 13,441.8262 13,990.4721
2026-08-22 13,689.6410 13,415.8481 13,963.4338
2026-08-23 13,690.6152 13,416.8029 13,964.4275
2026-08-24 13,716.4546 13,442.1255 13,990.7837
2026-08-25 13,716.4546 13,442.1255 13,990.7837
2026-08-26 13,731.7363 13,457.1016 14,006.3711
2026-08-27 13,757.6534 13,482.5003 14,032.8064
2026-08-28 13,731.0649 13,456.4436 14,005.6862
2026-08-29 13,706.6997 13,432.5657 13,980.8337
2026-08-30 13,680.3552 13,406.7481 13,953.9623
2026-08-31 13,674.3133 13,400.8270 13,947.7996
2026 September
2026-09-01 13,647.8860 13,374.9282 13,920.8437
2026-09-02 13,621.5097 13,349.0795 13,893.9399
2026-09-03 13,595.1844 13,323.2807 13,867.0881
2026-09-04 13,594.1971 13,322.3132 13,866.0811
2026-09-05 13,598.1471 13,326.1841 13,870.1100
2026-09-06 13,580.3017 13,308.6957 13,851.9078
2026-09-07 13,575.0232 13,303.5228 13,846.5237
2026-09-08 13,553.8422 13,282.7654 13,824.9190
2026-09-09 13,553.8422 13,282.7654 13,824.9190
2026-09-10 13,529.9396 13,259.3408 13,800.5384
2026-09-11 13,516.7022 13,246.3682 13,787.0363
2026-09-12 13,490.5795 13,220.7679 13,760.3911
2026-09-13 13,497.0300 13,227.0894 13,766.9706
2026-09-14 13,520.7509 13,250.3359 13,791.1660
2026-09-15 13,532.1549 13,261.5118 13,802.7980
2026-09-16 13,506.0023 13,235.8823 13,776.1224
2026-09-17 13,479.9003 13,210.3023 13,749.4983
2026-09-18 13,498.2482 13,228.2832 13,768.2131
2026-09-19 13,472.1611 13,202.7179 13,741.6043
2026-09-20 13,446.1244 13,177.2019 13,715.0469
2026-09-21 13,450.7669 13,181.7516 13,719.7823
2026-09-22 13,476.1537 13,206.6306 13,745.6767
2026-09-23 13,491.6971 13,221.8631 13,761.5310
2026-09-24 13,517.1610 13,246.8178 13,787.5042
2026-09-25 13,526.5591 13,256.0279 13,797.0903
2026-09-26 13,516.0341 13,245.7135 13,786.3548
2026-09-27 13,489.9127 13,220.1144 13,759.7109
2026-09-28 13,463.8417 13,194.5649 13,733.1186
2026-09-29 13,489.2531 13,219.4681 13,759.0382
2026-09-30 13,514.7125 13,244.4182 13,785.0067
2026 October
2026-10-01 13,488.5936 13,218.8217 13,758.3654
2026-10-02 13,499.5103 13,229.5201 13,769.5005
2026-10-03 13,524.9890 13,254.4892 13,795.4888
2026-10-04 13,550.5158 13,279.5055 13,821.5261
2026-10-05 13,576.0908 13,304.5690 13,847.6126
2026-10-06 13,573.2643 13,301.7990 13,844.7295
2026-10-07 13,559.2690 13,288.0836 13,830.4544
2026-10-08 13,538.3955 13,267.6276 13,809.1634
2026-10-09 13,563.9476 13,292.6686 13,835.2265
2026-10-10 13,537.7335 13,266.9788 13,808.4882
2026-10-11 13,538.6845 13,267.9108 13,809.4582
2026-10-12 13,564.2371 13,292.9524 13,835.5219
2026-10-13 13,538.0225 13,267.2621 13,808.7830
2026-10-14 13,511.8586 13,241.6214 13,782.0958
2026-10-15 13,491.3365 13,221.5098 13,761.1632
2026-10-16 13,465.2628 13,195.9575 13,734.5681
2026-10-17 13,439.8966 13,171.0987 13,708.6945
2026-10-18 13,439.8966 13,171.0987 13,708.6945
2026-10-19 13,460.9747 13,191.7553 13,730.1942
2026-10-20 13,434.9597 13,166.2605 13,703.6589
2026-10-21 13,460.3166 13,191.1103 13,729.5229
2026-10-22 13,485.7213 13,216.0069 13,755.4358
2026-10-23 13,504.3767 13,234.2892 13,774.4642
2026-10-24 13,478.2778 13,208.7122 13,747.8433
2026-10-25 13,478.2778 13,208.7122 13,747.8433
2026-10-26 13,486.1622 13,216.4389 13,755.8854
2026-10-27 13,460.0985 13,190.8965 13,729.3004
2026-10-28 13,444.0746 13,175.1931 13,712.9561
2026-10-29 13,469.4487 13,200.0597 13,738.8376
2026-10-30 13,443.4173 13,174.5489 13,712.2856
2026-10-31 13,468.7901 13,199.4143 13,738.1659
2026 November
2026-11-01 13,469.7263 13,200.3318 13,739.1208
2026-11-02 13,482.3350 13,212.6883 13,751.9817
2026-11-03 13,507.7813 13,237.6256 13,777.9369