> Page 2: CAD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4760 1.4465 1.5056
2027-01-02 1.4803 1.4507 1.5099
2027-01-03 1.4766 1.4470 1.5061
2027-01-04 1.4722 1.4428 1.5017
2027-01-05 1.4679 1.4386 1.4973
2027-01-06 1.4654 1.4361 1.4947
2027-01-07 1.4697 1.4403 1.4991
2027-01-08 1.4691 1.4397 1.4985
2027-01-09 1.4648 1.4355 1.4941
2027-01-10 1.4691 1.4397 1.4985
2027-01-11 1.4648 1.4355 1.4941
2027-01-12 1.4680 1.4387 1.4974
2027-01-13 1.4691 1.4398 1.4985
2027-01-14 1.4734 1.4439 1.5029
2027-01-15 1.4691 1.4397 1.4985
2027-01-16 1.4717 1.4422 1.5011
2027-01-17 1.4741 1.4447 1.5036
2027-01-18 1.4732 1.4437 1.5026
2027-01-19 1.4774 1.4479 1.5070
2027-01-20 1.4731 1.4437 1.5026
2027-01-21 1.4725 1.4430 1.5019
2027-01-22 1.4748 1.4453 1.5043
2027-01-23 1.4784 1.4488 1.5079
2027-01-24 1.4741 1.4446 1.5035
2027-01-25 1.4783 1.4488 1.5079
2027-01-26 1.4826 1.4530 1.5123
2027-01-27 1.4783 1.4487 1.5078
2027-01-28 1.4826 1.4529 1.5122
2027-01-29 1.4861 1.4564 1.5158
2027-01-30 1.4834 1.4538 1.5131
2027-01-31 1.4791 1.4495 1.5087
2027 February
2027-02-01 1.4822 1.4526 1.5119
2027-02-02 1.4865 1.4568 1.5162
2027-02-03 1.4908 1.4610 1.5206
2027-02-04 1.4865 1.4567 1.5162
2027-02-05 1.4844 1.4547 1.5140
2027-02-06 1.4871 1.4573 1.5168
2027-02-07 1.4914 1.4616 1.5212
2027-02-08 1.4872 1.4575 1.5170
2027-02-09 1.4829 1.4532 1.5125
2027-02-10 1.4872 1.4574 1.5169
2027-02-11 1.4876 1.4578 1.5173
2027-02-12 1.4832 1.4535 1.5129
2027-02-13 1.4835 1.4538 1.5132
2027-02-14 1.4792 1.4496 1.5087
2027-02-15 1.4834 1.4538 1.5131
2027-02-16 1.4795 1.4499 1.5091
2027-02-17 1.4752 1.4457 1.5047
2027-02-18 1.4741 1.4446 1.5036
2027-02-19 1.4727 1.4432 1.5021
2027-02-20 1.4749 1.4454 1.5043
2027-02-21 1.4791 1.4495 1.5087
2027-02-22 1.4748 1.4453 1.5043
2027-02-23 1.4791 1.4495 1.5087
2027-02-24 1.4748 1.4453 1.5042
2027-02-25 1.4719 1.4425 1.5013
2027-02-26 1.4676 1.4382 1.4969
2027-02-27 1.4718 1.4424 1.5013
2027-02-28 1.4675 1.4382 1.4969
2027 March
2027-03-01 1.4678 1.4384 1.4971
2027-03-02 1.4669 1.4376 1.4962
2027-03-03 1.4638 1.4345 1.4931
2027-03-04 1.4598 1.4306 1.4890
2027-03-05 1.4589 1.4297 1.4881
2027-03-06 1.4631 1.4339 1.4924
2027-03-07 1.4622 1.4330 1.4915
2027-03-08 1.4580 1.4288 1.4871
2027-03-09 1.4537 1.4246 1.4828
2027-03-10 1.4579 1.4288 1.4871
2027-03-11 1.4537 1.4246 1.4827
2027-03-12 1.4494 1.4204 1.4784
2027-03-13 1.4490 1.4200 1.4779
2027-03-14 1.4491 1.4201 1.4781
2027-03-15 1.4533 1.4242 1.4823
2027-03-16 1.4490 1.4200 1.4780
2027-03-17 1.4532 1.4242 1.4823
2027-03-18 1.4498 1.4208 1.4788
2027-03-19 1.4512 1.4222 1.4802
2027-03-20 1.4488 1.4199 1.4778
2027-03-21 1.4465 1.4175 1.4754
2027-03-22 1.4507 1.4217 1.4797
2027-03-23 1.4478 1.4188 1.4768
2027-03-24 1.4520 1.4230 1.4810
2027-03-25 1.4562 1.4271 1.4853
2027-03-26 1.4601 1.4309 1.4893
2027-03-27 1.4636 1.4343 1.4929
2027-03-28 1.4672 1.4379 1.4965
2027-03-29 1.4715 1.4420 1.5009
2027-03-30 1.4700 1.4406 1.4994
2027-03-31 1.4659 1.4366 1.4952
2027 April
2027-04-01 1.4630 1.4337 1.4923
2027-04-02 1.4635 1.4342 1.4928
2027-04-03 1.4625 1.4333 1.4918
2027-04-04 1.4664 1.4371 1.4957
2027-04-05 1.4688 1.4395 1.4982
2027-04-06 1.4731 1.4436 1.5026
2027-04-07 1.4774 1.4478 1.5069
2027-04-08 1.4731 1.4436 1.5025
2027-04-09 1.4688 1.4394 1.4981
2027-04-10 1.4645 1.4352 1.4937
2027-04-11 1.4663 1.4370 1.4957
2027-04-12 1.4621 1.4328 1.4913
2027-04-13 1.4609 1.4317 1.4901
2027-04-14 1.4631 1.4338 1.4924
2027-04-15 1.4588 1.4296 1.4880
2027-04-16 1.4630 1.4338 1.4923
2027-04-17 1.4629 1.4337 1.4922
2027-04-18 1.4645 1.4352 1.4937
2027-04-19 1.4602 1.4310 1.4894
2027-04-20 1.4614 1.4321 1.4906
2027-04-21 1.4656 1.4363 1.4949
2027-04-22 1.4699 1.4405 1.4993
2027-04-23 1.4741 1.4446 1.5036
2027-04-24 1.4698 1.4404 1.4992
2027-04-25 1.4655 1.4362 1.4948
2027-04-26 1.4612 1.4320 1.4905
2027-04-27 1.4614 1.4322 1.4906
2027-04-28 1.4634 1.4342 1.4927
2027-04-29 1.4660 1.4367 1.4953
2027-04-30 1.4622 1.4329 1.4914
2027 May
2027-05-01 1.4658 1.4365 1.4952
2027-05-02 1.4616 1.4323 1.4908
2027-05-03 1.4655 1.4362 1.4948
2027-05-04 1.4643 1.4350 1.4936
2027-05-05 1.4600 1.4308 1.4892
2027-05-06 1.4558 1.4267 1.4849
2027-05-07 1.4600 1.4308 1.4892
2027-05-08 1.4575 1.4284 1.4867
2027-05-09 1.4571 1.4280 1.4862
2027-05-10 1.4596 1.4304 1.4888
2027-05-11 1.4638 1.4346 1.4931
2027-05-12 1.4681 1.4387 1.4974
2027-05-13 1.4638 1.4345 1.4931
2027-05-14 1.4680 1.4387 1.4974
2027-05-15 1.4723 1.4428 1.5017
2027-05-16 1.4680 1.4386 1.4973
2027-05-17 1.4722 1.4428 1.5017
2027-05-18 1.4689 1.4395 1.4983
2027-05-19 1.4731 1.4437 1.5026
2027-05-20 1.4688 1.4395 1.4982
2027-05-21 1.4713 1.4419 1.5007
2027-05-22 1.4756 1.4461 1.5051
2027-05-23 1.4731 1.4436 1.5025
2027-05-24 1.4729 1.4435 1.5024
2027-05-25 1.4690 1.4396 1.4984
2027-05-26 1.4733 1.4438 1.5027
2027-05-27 1.4690 1.4396 1.4983
2027-05-28 1.4732 1.4438 1.5027
2027-05-29 1.4689 1.4395 1.4983
2027-05-30 1.4697 1.4403 1.4991
2027-05-31 1.4709 1.4415 1.5003
2027 June
2027-06-01 1.4666 1.4373 1.4959
2027-06-02 1.4709 1.4414 1.5003
2027-06-03 1.4751 1.4456 1.5046
2027-06-04 1.4709 1.4414 1.5003
2027-06-05 1.4666 1.4372 1.4959
2027-06-06 1.4663 1.4370 1.4956
2027-06-07 1.4702 1.4408 1.4997
2027-06-08 1.4745 1.4450 1.5040
2027-06-09 1.4702 1.4408 1.4996
2027-06-10 1.4745 1.4450 1.5040
2027-06-11 1.4702 1.4407 1.4996
2027-06-12 1.4720 1.4426 1.5014
2027-06-13 1.4763 1.4467 1.5058
2027-06-14 1.4725 1.4431 1.5020
2027-06-15 1.4768 1.4472 1.5063
2027-06-16 1.4725 1.4430 1.5019
2027-06-17 1.4767 1.4472 1.5063
2027-06-18 1.4724 1.4430 1.5019
2027-06-19 1.4709 1.4415 1.5003
2027-06-20 1.4751 1.4456 1.5046
2027-06-21 1.4708 1.4414 1.5002
2027-06-22 1.4751 1.4456 1.5046
2027-06-23 1.4708 1.4414 1.5002
2027-06-24 1.4695 1.4401 1.4989
2027-06-25 1.4652 1.4359 1.4945
2027-06-26 1.4610 1.4317 1.4902
2027-06-27 1.4652 1.4359 1.4945
2027-06-28 1.4612 1.4320 1.4905
2027-06-29 1.4632 1.4339 1.4925
2027-06-30 1.4651 1.4358 1.4944
2027 July
2027-07-01 1.4678 1.4385 1.4972
2027-07-02 1.4635 1.4343 1.4928
2027-07-03 1.4593 1.4301 1.4885
2027-07-04 1.4566 1.4274 1.4857
2027-07-05 1.4557 1.4265 1.4848
2027-07-06 1.4514 1.4224 1.4804
2027-07-07 1.4533 1.4242 1.4823
2027-07-08 1.4575 1.4283 1.4866
2027-07-09 1.4532 1.4241 1.4823
2027-07-10 1.4574 1.4283 1.4866
2027-07-11 1.4532 1.4241 1.4822
2027-07-12 1.4504 1.4214 1.4794
2027-07-13 1.4480 1.4190 1.4769
2027-07-14 1.4522 1.4231 1.4812
2027-07-15 1.4564 1.4273 1.4855
2027-07-16 1.4521 1.4231 1.4812
2027-07-17 1.4479 1.4189 1.4769
2027-07-18 1.4446 1.4157 1.4735
2027-07-19 1.4441 1.4153 1.4730
2027-07-20 1.4399 1.4111 1.4687
2027-07-21 1.4441 1.4152 1.4730
2027-07-22 1.4483 1.4193 1.4772
2027-07-23 1.4469 1.4180 1.4758
2027-07-24 1.4511 1.4221 1.4801
2027-07-25 1.4553 1.4262 1.4844
2027-07-26 1.4510 1.4220 1.4801
2027-07-27 1.4541 1.4250 1.4832
2027-07-28 1.4583 1.4292 1.4875
2027-07-29 1.4625 1.4333 1.4918
2027-07-30 1.4583 1.4291 1.4874
2027-07-31 1.4566 1.4274 1.4857
2027 August
2027-08-01 1.4608 1.4316 1.4900
2027-08-02 1.4565 1.4274 1.4856
2027-08-03 1.4587 1.4296 1.4879
2027-08-04 1.4545 1.4254 1.4836
2027-08-05 1.4555 1.4264 1.4846
2027-08-06 1.4513 1.4223 1.4803
2027-08-07 1.4470 1.4181 1.4760
2027-08-08 1.4428 1.4140 1.4717
2027-08-09 1.4461 1.4172 1.4750
2027-08-10 1.4503 1.4213 1.4793
2027-08-11 1.4545 1.4254 1.4836
2027-08-12 1.4580 1.4288 1.4871
2027-08-13 1.4565 1.4273 1.4856
2027-08-14 1.4607 1.4315 1.4899
2027-08-15 1.4564 1.4273 1.4855
2027-08-16 1.4564 1.4272 1.4855
2027-08-17 1.4540 1.4249 1.4831
2027-08-18 1.4515 1.4224 1.4805
2027-08-19 1.4472 1.4183 1.4762
2027-08-20 1.4514 1.4224 1.4804
2027-08-21 1.4472 1.4182 1.4761
2027-08-22 1.4514 1.4223 1.4804
2027-08-23 1.4471 1.4182 1.4761
2027-08-24 1.4429 1.4140 1.4718
2027-08-25 1.4396 1.4108 1.4684
2027-08-26 1.4410 1.4122 1.4698
2027-08-27 1.4385 1.4097 1.4673
2027-08-28 1.4362 1.4075 1.4649
2027-08-29 1.4403 1.4115 1.4692
2027-08-30 1.4374 1.4087 1.4662
2027-08-31 1.4416 1.4128 1.4704
2027 September
2027-09-01 1.4374 1.4086 1.4661
2027-09-02 1.4332 1.4045 1.4618
2027-09-03 1.4373 1.4086 1.4661
2027-09-04 1.4346 1.4059 1.4633
2027-09-05 1.4341 1.4054 1.4628
2027-09-06 1.4299 1.4013 1.4585
2027-09-07 1.4340 1.4053 1.4627
2027-09-08 1.4298 1.4012 1.4584
2027-09-09 1.4295 1.4009 1.4581
2027-09-10 1.4296 1.4010 1.4582
2027-09-11 1.4337 1.4050 1.4624
2027-09-12 1.4320 1.4034 1.4607
2027-09-13 1.4327 1.4040 1.4613
2027-09-14 1.4332 1.4046 1.4619
2027-09-15 1.4374 1.4087 1.4662
2027-09-16 1.4354 1.4067 1.4641
2027-09-17 1.4396 1.4108 1.4684
2027-09-18 1.4420 1.4131 1.4708
2027-09-19 1.4461 1.4172 1.4751
2027-09-20 1.4419 1.4131 1.4708
2027-09-21 1.4377 1.4089 1.4665
2027-09-22 1.4357 1.4070 1.4644
2027-09-23 1.4315 1.4029 1.4601
2027-09-24 1.4356 1.4069 1.4643
2027-09-25 1.4343 1.4056 1.4630
2027-09-26 1.4336 1.4049 1.4623
2027-09-27 1.4294 1.4008 1.4580
2027-09-28 1.4336 1.4049 1.4622
2027-09-29 1.4377 1.4090 1.4665
2027-09-30 1.4335 1.4048 1.4622
2027 October
2027-10-01 1.4369 1.4081 1.4656
2027-10-02 1.4367 1.4080 1.4655
2027-10-03 1.4409 1.4121 1.4697
2027-10-04 1.4451 1.4162 1.4740
2027-10-05 1.4458 1.4169 1.4747
2027-10-06 1.4488 1.4198 1.4777
2027-10-07 1.4445 1.4156 1.4734
2027-10-08 1.4487 1.4197 1.4777
2027-10-09 1.4469 1.4180 1.4759
2027-10-10 1.4427 1.4139 1.4716
2027-10-11 1.4385 1.4097 1.4673
2027-10-12 1.4343 1.4056 1.4630
2027-10-13 1.4330 1.4044 1.4617
2027-10-14 1.4288 1.4002 1.4574
2027-10-15 1.4312 1.4026 1.4598
2027-10-16 1.4300 1.4014 1.4586
2027-10-17 1.4270 1.3984 1.4555
2027-10-18 1.4306 1.4020 1.4592
2027-10-19 1.4284 1.3999 1.4570
2027-10-20 1.4275 1.3989 1.4560
2027-10-21 1.4233 1.3948 1.4517
2027-10-22 1.4191 1.3907 1.4475
2027-10-23 1.4232 1.3948 1.4517
2027-10-24 1.4267 1.3982 1.4552
2027-10-25 1.4240 1.3955 1.4524
2027-10-26 1.4270 1.3985 1.4555
2027-10-27 1.4228 1.3944 1.4513
2027-10-28 1.4269 1.3984 1.4555
2027-10-29 1.4268 1.3983 1.4553
2027-10-30 1.4255 1.3970 1.4541
2027-10-31 1.4297 1.4011 1.4583
2027 November
2027-11-01 1.4286 1.4000 1.4572
2027-11-02 1.4244 1.3959 1.4529
2027-11-03 1.4286 1.4000 1.4571