> Page 2: CAD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4763 1.4468 1.5058
2027-01-02 1.4720 1.4426 1.5015
2027-01-03 1.4763 1.4467 1.5058
2027-01-04 1.4720 1.4426 1.5014
2027-01-05 1.4687 1.4393 1.4980
2027-01-06 1.4673 1.4380 1.4967
2027-01-07 1.4715 1.4421 1.5010
2027-01-08 1.4758 1.4463 1.5053
2027-01-09 1.4800 1.4504 1.5096
2027-01-10 1.4757 1.4462 1.5053
2027-01-11 1.4800 1.4504 1.5096
2027-01-12 1.4757 1.4462 1.5052
2027-01-13 1.4799 1.4503 1.5095
2027-01-14 1.4757 1.4462 1.5052
2027-01-15 1.4748 1.4453 1.5043
2027-01-16 1.4705 1.4411 1.4999
2027-01-17 1.4735 1.4440 1.5030
2027-01-18 1.4778 1.4482 1.5073
2027-01-19 1.4815 1.4519 1.5112
2027-01-20 1.4839 1.4542 1.5135
2027-01-21 1.4796 1.4500 1.5092
2027-01-22 1.4781 1.4486 1.5077
2027-01-23 1.4824 1.4527 1.5120
2027-01-24 1.4866 1.4569 1.5164
2027-01-25 1.4909 1.4611 1.5207
2027-01-26 1.4866 1.4569 1.5163
2027-01-27 1.4844 1.4547 1.5141
2027-01-28 1.4887 1.4589 1.5185
2027-01-29 1.4844 1.4547 1.5141
2027-01-30 1.4801 1.4505 1.5097
2027-01-31 1.4844 1.4547 1.5140
2027 February
2027-02-01 1.4886 1.4588 1.5184
2027-02-02 1.4922 1.4624 1.5221
2027-02-03 1.4946 1.4647 1.5245
2027-02-04 1.4903 1.4605 1.5201
2027-02-05 1.4946 1.4647 1.5245
2027-02-06 1.4903 1.4605 1.5201
2027-02-07 1.4946 1.4647 1.5244
2027-02-08 1.4902 1.4604 1.5200
2027-02-09 1.4859 1.4562 1.5156
2027-02-10 1.4902 1.4604 1.5200
2027-02-11 1.4859 1.4562 1.5156
2027-02-12 1.4902 1.4604 1.5200
2027-02-13 1.4859 1.4561 1.5156
2027-02-14 1.4901 1.4603 1.5199
2027-02-15 1.4887 1.4589 1.5185
2027-02-16 1.4902 1.4604 1.5200
2027-02-17 1.4858 1.4561 1.5156
2027-02-18 1.4900 1.4602 1.5198
2027-02-19 1.4866 1.4569 1.5163
2027-02-20 1.4909 1.4610 1.5207
2027-02-21 1.4871 1.4573 1.5168
2027-02-22 1.4828 1.4531 1.5124
2027-02-23 1.4785 1.4489 1.5081
2027-02-24 1.4760 1.4465 1.5055
2027-02-25 1.4802 1.4506 1.5098
2027-02-26 1.4797 1.4501 1.5093
2027-02-27 1.4754 1.4459 1.5049
2027-02-28 1.4796 1.4500 1.5092
2027 March
2027-03-01 1.4753 1.4458 1.5049
2027-03-02 1.4786 1.4490 1.5082
2027-03-03 1.4797 1.4501 1.5093
2027-03-04 1.4840 1.4543 1.5137
2027-03-05 1.4797 1.4501 1.5093
2027-03-06 1.4823 1.4526 1.5119
2027-03-07 1.4848 1.4551 1.5145
2027-03-08 1.4838 1.4541 1.5135
2027-03-09 1.4881 1.4583 1.5178
2027-03-10 1.4838 1.4541 1.5134
2027-03-11 1.4831 1.4535 1.5128
2027-03-12 1.4854 1.4557 1.5151
2027-03-13 1.4891 1.4593 1.5188
2027-03-14 1.4848 1.4551 1.5144
2027-03-15 1.4890 1.4592 1.5188
2027-03-16 1.4933 1.4634 1.5232
2027-03-17 1.4890 1.4592 1.5188
2027-03-18 1.4933 1.4634 1.5231
2027-03-19 1.4968 1.4669 1.5268
2027-03-20 1.4941 1.4643 1.5240
2027-03-21 1.4898 1.4600 1.5196
2027-03-22 1.4930 1.4631 1.5228
2027-03-23 1.4973 1.4673 1.5272
2027-03-24 1.5016 1.4715 1.5316
2027-03-25 1.4972 1.4673 1.5272
2027-03-26 1.4951 1.4652 1.5250
2027-03-27 1.4978 1.4679 1.5278
2027-03-28 1.5021 1.4721 1.5322
2027-03-29 1.4979 1.4680 1.5279
2027-03-30 1.4936 1.4637 1.5235
2027-03-31 1.4979 1.4680 1.5279
2027 April
2027-04-01 1.4983 1.4683 1.5283
2027-04-02 1.4940 1.4641 1.5239
2027-04-03 1.4943 1.4644 1.5241
2027-04-04 1.4899 1.4601 1.5197
2027-04-05 1.4942 1.4643 1.5241
2027-04-06 1.4902 1.4604 1.5200
2027-04-07 1.4859 1.4562 1.5156
2027-04-08 1.4849 1.4552 1.5146
2027-04-09 1.4834 1.4537 1.5131
2027-04-10 1.4856 1.4559 1.5153
2027-04-11 1.4899 1.4601 1.5197
2027-04-12 1.4856 1.4559 1.5153
2027-04-13 1.4898 1.4600 1.5196
2027-04-14 1.4855 1.4558 1.5152
2027-04-15 1.4827 1.4530 1.5123
2027-04-16 1.4784 1.4488 1.5079
2027-04-17 1.4826 1.4530 1.5123
2027-04-18 1.4783 1.4488 1.5079
2027-04-19 1.4785 1.4490 1.5081
2027-04-20 1.4777 1.4481 1.5072
2027-04-21 1.4746 1.4451 1.5040
2027-04-22 1.4705 1.4411 1.4999
2027-04-23 1.4696 1.4403 1.4990
2027-04-24 1.4739 1.4444 1.5033
2027-04-25 1.4729 1.4435 1.5024
2027-04-26 1.4687 1.4393 1.4981
2027-04-27 1.4644 1.4351 1.4937
2027-04-28 1.4687 1.4393 1.4980
2027-04-29 1.4644 1.4351 1.4937
2027-04-30 1.4602 1.4310 1.4894
2027 May
2027-05-01 1.4597 1.4305 1.4889
2027-05-02 1.4598 1.4306 1.4890
2027-05-03 1.4640 1.4348 1.4933
2027-05-04 1.4598 1.4306 1.4890
2027-05-05 1.4640 1.4347 1.4933
2027-05-06 1.4605 1.4313 1.4897
2027-05-07 1.4620 1.4327 1.4912
2027-05-08 1.4596 1.4304 1.4888
2027-05-09 1.4572 1.4281 1.4863
2027-05-10 1.4614 1.4322 1.4906
2027-05-11 1.4585 1.4293 1.4877
2027-05-12 1.4627 1.4334 1.4919
2027-05-13 1.4669 1.4376 1.4962
2027-05-14 1.4708 1.4414 1.5003
2027-05-15 1.4744 1.4449 1.5038
2027-05-16 1.4780 1.4484 1.5075
2027-05-17 1.4822 1.4526 1.5119
2027-05-18 1.4808 1.4512 1.5104
2027-05-19 1.4766 1.4471 1.5062
2027-05-20 1.4737 1.4442 1.5032
2027-05-21 1.4742 1.4447 1.5037
2027-05-22 1.4732 1.4438 1.5027
2027-05-23 1.4771 1.4476 1.5067
2027-05-24 1.4796 1.4500 1.5092
2027-05-25 1.4839 1.4542 1.5135
2027-05-26 1.4881 1.4584 1.5179
2027-05-27 1.4838 1.4542 1.5135
2027-05-28 1.4795 1.4499 1.5091
2027-05-29 1.4753 1.4458 1.5048
2027-05-30 1.4772 1.4476 1.5067
2027-05-31 1.4729 1.4434 1.5023
2027 June
2027-06-01 1.4717 1.4423 1.5011
2027-06-02 1.4739 1.4444 1.5034
2027-06-03 1.4697 1.4403 1.4991
2027-06-04 1.4739 1.4444 1.5034
2027-06-05 1.4738 1.4443 1.5032
2027-06-06 1.4753 1.4458 1.5048
2027-06-07 1.4710 1.4416 1.5005
2027-06-08 1.4723 1.4428 1.5017
2027-06-09 1.4765 1.4470 1.5060
2027-06-10 1.4807 1.4511 1.5103
2027-06-11 1.4850 1.4553 1.5147
2027-06-12 1.4807 1.4511 1.5103
2027-06-13 1.4764 1.4469 1.5059
2027-06-14 1.4721 1.4427 1.5016
2027-06-15 1.4723 1.4429 1.5018
2027-06-16 1.4744 1.4449 1.5039
2027-06-17 1.4769 1.4474 1.5065
2027-06-18 1.4731 1.4436 1.5025
2027-06-19 1.4768 1.4473 1.5063
2027-06-20 1.4725 1.4431 1.5020
2027-06-21 1.4765 1.4470 1.5060
2027-06-22 1.4753 1.4458 1.5048
2027-06-23 1.4710 1.4416 1.5005
2027-06-24 1.4668 1.4374 1.4961
2027-06-25 1.4710 1.4416 1.5004
2027-06-26 1.4685 1.4392 1.4979
2027-06-27 1.4681 1.4387 1.4974
2027-06-28 1.4706 1.4412 1.5000
2027-06-29 1.4748 1.4453 1.5043
2027-06-30 1.4791 1.4495 1.5087
2027 July
2027-07-01 1.4748 1.4453 1.5043
2027-07-02 1.4790 1.4495 1.5086
2027-07-03 1.4833 1.4536 1.5130
2027-07-04 1.4790 1.4494 1.5086
2027-07-05 1.4833 1.4536 1.5129
2027-07-06 1.4799 1.4503 1.5095
2027-07-07 1.4841 1.4545 1.5138
2027-07-08 1.4798 1.4503 1.5094
2027-07-09 1.4823 1.4527 1.5120
2027-07-10 1.4866 1.4569 1.5163
2027-07-11 1.4841 1.4544 1.5138
2027-07-12 1.4839 1.4543 1.5136
2027-07-13 1.4800 1.4504 1.5096
2027-07-14 1.4842 1.4546 1.5139
2027-07-15 1.4800 1.4504 1.5096
2027-07-16 1.4842 1.4545 1.5139
2027-07-17 1.4799 1.4503 1.5095
2027-07-18 1.4807 1.4511 1.5103
2027-07-19 1.4819 1.4523 1.5116
2027-07-20 1.4776 1.4481 1.5072
2027-07-21 1.4819 1.4522 1.5115
2027-07-22 1.4861 1.4564 1.5159
2027-07-23 1.4819 1.4522 1.5115
2027-07-24 1.4776 1.4480 1.5071
2027-07-25 1.4773 1.4477 1.5068
2027-07-26 1.4813 1.4517 1.5109
2027-07-27 1.4855 1.4558 1.5153
2027-07-28 1.4813 1.4516 1.5109
2027-07-29 1.4855 1.4558 1.5152
2027-07-30 1.4812 1.4516 1.5108
2027-07-31 1.4831 1.4534 1.5127
2027 August
2027-08-01 1.4873 1.4576 1.5171
2027-08-02 1.4836 1.4539 1.5132
2027-08-03 1.4878 1.4581 1.5176
2027-08-04 1.4835 1.4538 1.5132
2027-08-05 1.4878 1.4580 1.5175
2027-08-06 1.4835 1.4538 1.5131
2027-08-07 1.4819 1.4523 1.5116
2027-08-08 1.4862 1.4565 1.5159
2027-08-09 1.4819 1.4523 1.5115
2027-08-10 1.4862 1.4564 1.5159
2027-08-11 1.4819 1.4522 1.5115
2027-08-12 1.4806 1.4510 1.5102
2027-08-13 1.4763 1.4468 1.5058
2027-08-14 1.4721 1.4426 1.5015
2027-08-15 1.4763 1.4468 1.5058
2027-08-16 1.4723 1.4429 1.5018
2027-08-17 1.4743 1.4448 1.5038
2027-08-18 1.4762 1.4467 1.5057
2027-08-19 1.4790 1.4494 1.5085
2027-08-20 1.4747 1.4452 1.5042
2027-08-21 1.4704 1.4410 1.4998
2027-08-22 1.4677 1.4383 1.4970
2027-08-23 1.4667 1.4374 1.4961
2027-08-24 1.4625 1.4332 1.4917
2027-08-25 1.4644 1.4351 1.4936
2027-08-26 1.4686 1.4392 1.4979
2027-08-27 1.4643 1.4350 1.4936
2027-08-28 1.4685 1.4392 1.4979
2027-08-29 1.4643 1.4350 1.4936
2027-08-30 1.4615 1.4322 1.4907
2027-08-31 1.4591 1.4299 1.4883
2027 September
2027-09-01 1.4633 1.4340 1.4925
2027-09-02 1.4675 1.4381 1.4968
2027-09-03 1.4632 1.4340 1.4925
2027-09-04 1.4590 1.4298 1.4882
2027-09-05 1.4557 1.4266 1.4848
2027-09-06 1.4552 1.4261 1.4843
2027-09-07 1.4510 1.4220 1.4800
2027-09-08 1.4552 1.4261 1.4843
2027-09-09 1.4594 1.4302 1.4886
2027-09-10 1.4580 1.4288 1.4872
2027-09-11 1.4622 1.4329 1.4914
2027-09-12 1.4664 1.4371 1.4957
2027-09-13 1.4621 1.4329 1.4914
2027-09-14 1.4652 1.4359 1.4945
2027-09-15 1.4694 1.4401 1.4988
2027-09-16 1.4737 1.4442 1.5031
2027-09-17 1.4694 1.4400 1.4988
2027-09-18 1.4677 1.4383 1.4970
2027-09-19 1.4719 1.4425 1.5013
2027-09-20 1.4676 1.4383 1.4970
2027-09-21 1.4699 1.4405 1.4993
2027-09-22 1.4656 1.4363 1.4950
2027-09-23 1.4667 1.4374 1.4960
2027-09-24 1.4625 1.4332 1.4917
2027-09-25 1.4582 1.4291 1.4874
2027-09-26 1.4540 1.4249 1.4831
2027-09-27 1.4573 1.4282 1.4865
2027-09-28 1.4615 1.4323 1.4908
2027-09-29 1.4657 1.4364 1.4950
2027-09-30 1.4692 1.4398 1.4986
2027 October
2027-10-01 1.4677 1.4383 1.4971
2027-10-02 1.4719 1.4425 1.5014
2027-10-03 1.4677 1.4383 1.4970
2027-10-04 1.4676 1.4383 1.4970
2027-10-05 1.4652 1.4359 1.4945
2027-10-06 1.4627 1.4334 1.4919
2027-10-07 1.4585 1.4293 1.4876
2027-10-08 1.4626 1.4334 1.4919
2027-10-09 1.4584 1.4292 1.4876
2027-10-10 1.4626 1.4334 1.4919
2027-10-11 1.4584 1.4292 1.4875
2027-10-12 1.4542 1.4251 1.4832
2027-10-13 1.4509 1.4218 1.4799
2027-10-14 1.4523 1.4232 1.4813
2027-10-15 1.4498 1.4208 1.4787
2027-10-16 1.4474 1.4185 1.4763
2027-10-17 1.4516 1.4225 1.4806
2027-10-18 1.4486 1.4196 1.4776
2027-10-19 1.4528 1.4237 1.4818
2027-10-20 1.4486 1.4196 1.4775
2027-10-21 1.4444 1.4155 1.4733
2027-10-22 1.4485 1.4196 1.4775
2027-10-23 1.4458 1.4169 1.4747
2027-10-24 1.4453 1.4164 1.4742
2027-10-25 1.4411 1.4123 1.4699
2027-10-26 1.4452 1.4163 1.4741
2027-10-27 1.4411 1.4122 1.4699
2027-10-28 1.4407 1.4119 1.4695
2027-10-29 1.4408 1.4120 1.4696
2027-10-30 1.4449 1.4160 1.4738
2027-10-31 1.4432 1.4144 1.4721
2027 November
2027-11-01 1.4439 1.4150 1.4728
2027-11-02 1.4445 1.4156 1.4733
2027-11-03 1.4486 1.4196 1.4776