> Page 2: CAD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4765 1.4470 1.5061
2027-01-02 1.4808 1.4512 1.5104
2027-01-03 1.4765 1.4470 1.5060
2027-01-04 1.4807 1.4511 1.5103
2027-01-05 1.4765 1.4469 1.5060
2027-01-06 1.4731 1.4436 1.5026
2027-01-07 1.4718 1.4423 1.5012
2027-01-08 1.4760 1.4465 1.5055
2027-01-09 1.4802 1.4506 1.5098
2027-01-10 1.4845 1.4548 1.5142
2027-01-11 1.4802 1.4506 1.5098
2027-01-12 1.4845 1.4548 1.5142
2027-01-13 1.4802 1.4506 1.5098
2027-01-14 1.4844 1.4547 1.5141
2027-01-15 1.4801 1.4505 1.5097
2027-01-16 1.4793 1.4497 1.5088
2027-01-17 1.4750 1.4455 1.5045
2027-01-18 1.4780 1.4484 1.5075
2027-01-19 1.4822 1.4526 1.5119
2027-01-20 1.4860 1.4563 1.5157
2027-01-21 1.4884 1.4586 1.5181
2027-01-22 1.4840 1.4544 1.5137
2027-01-23 1.4826 1.4529 1.5123
2027-01-24 1.4869 1.4571 1.5166
2027-01-25 1.4911 1.4613 1.5210
2027-01-26 1.4954 1.4655 1.5253
2027-01-27 1.4911 1.4613 1.5209
2027-01-28 1.4889 1.4591 1.5187
2027-01-29 1.4932 1.4633 1.5231
2027-01-30 1.4889 1.4591 1.5187
2027-01-31 1.4846 1.4549 1.5143
2027 February
2027-02-01 1.4889 1.4591 1.5186
2027-02-02 1.4931 1.4633 1.5230
2027-02-03 1.4968 1.4668 1.5267
2027-02-04 1.4992 1.4692 1.5292
2027-02-05 1.4948 1.4649 1.5247
2027-02-06 1.4991 1.4691 1.5291
2027-02-07 1.4948 1.4649 1.5247
2027-02-08 1.4991 1.4691 1.5291
2027-02-09 1.4948 1.4649 1.5247
2027-02-10 1.4904 1.4606 1.5203
2027-02-11 1.4947 1.4648 1.5246
2027-02-12 1.4904 1.4606 1.5202
2027-02-13 1.4947 1.4648 1.5246
2027-02-14 1.4904 1.4606 1.5202
2027-02-15 1.4947 1.4648 1.5246
2027-02-16 1.4932 1.4634 1.5231
2027-02-17 1.4947 1.4648 1.5246
2027-02-18 1.4904 1.4606 1.5202
2027-02-19 1.4945 1.4646 1.5244
2027-02-20 1.4911 1.4613 1.5209
2027-02-21 1.4954 1.4655 1.5253
2027-02-22 1.4916 1.4618 1.5214
2027-02-23 1.4873 1.4575 1.5170
2027-02-24 1.4830 1.4533 1.5127
2027-02-25 1.4805 1.4509 1.5101
2027-02-26 1.4847 1.4550 1.5144
2027-02-27 1.4842 1.4545 1.5139
2027-02-28 1.4799 1.4503 1.5095
2027 March
2027-03-01 1.4841 1.4545 1.5138
2027-03-02 1.4798 1.4502 1.5094
2027-03-03 1.4831 1.4535 1.5128
2027-03-04 1.4842 1.4546 1.5139
2027-03-05 1.4885 1.4587 1.5183
2027-03-06 1.4842 1.4545 1.5139
2027-03-07 1.4868 1.4571 1.5165
2027-03-08 1.4893 1.4595 1.5191
2027-03-09 1.4883 1.4586 1.5181
2027-03-10 1.4926 1.4628 1.5225
2027-03-11 1.4883 1.4585 1.5181
2027-03-12 1.4876 1.4579 1.5174
2027-03-13 1.4899 1.4602 1.5197
2027-03-14 1.4936 1.4637 1.5235
2027-03-15 1.4893 1.4595 1.5191
2027-03-16 1.4936 1.4637 1.5234
2027-03-17 1.4979 1.4679 1.5278
2027-03-18 1.4935 1.4637 1.5234
2027-03-19 1.4978 1.4679 1.5278
2027-03-20 1.5014 1.4714 1.5314
2027-03-21 1.4987 1.4687 1.5287
2027-03-22 1.4944 1.4645 1.5243
2027-03-23 1.4975 1.4676 1.5275
2027-03-24 1.5018 1.4718 1.5319
2027-03-25 1.5061 1.4760 1.5363
2027-03-26 1.5018 1.4718 1.5318
2027-03-27 1.4997 1.4697 1.5297
2027-03-28 1.5024 1.4724 1.5325
2027-03-29 1.5067 1.4766 1.5369
2027-03-30 1.5025 1.4725 1.5326
2027-03-31 1.4982 1.4682 1.5281
2027 April
2027-04-01 1.5025 1.4724 1.5325
2027-04-02 1.5029 1.4728 1.5329
2027-04-03 1.4985 1.4686 1.5285
2027-04-04 1.4988 1.4688 1.5288
2027-04-05 1.4945 1.4646 1.5244
2027-04-06 1.4988 1.4688 1.5288
2027-04-07 1.4948 1.4649 1.5247
2027-04-08 1.4905 1.4607 1.5203
2027-04-09 1.4894 1.4596 1.5192
2027-04-10 1.4879 1.4582 1.5177
2027-04-11 1.4902 1.4604 1.5200
2027-04-12 1.4944 1.4646 1.5243
2027-04-13 1.4901 1.4603 1.5199
2027-04-14 1.4944 1.4645 1.5243
2027-04-15 1.4901 1.4603 1.5199
2027-04-16 1.4872 1.4575 1.5169
2027-04-17 1.4829 1.4532 1.5126
2027-04-18 1.4872 1.4574 1.5169
2027-04-19 1.4829 1.4532 1.5125
2027-04-20 1.4831 1.4534 1.5127
2027-04-21 1.4822 1.4526 1.5119
2027-04-22 1.4791 1.4495 1.5087
2027-04-23 1.4750 1.4455 1.5045
2027-04-24 1.4741 1.4447 1.5036
2027-04-25 1.4784 1.4488 1.5080
2027-04-26 1.4775 1.4479 1.5070
2027-04-27 1.4732 1.4437 1.5027
2027-04-28 1.4689 1.4396 1.4983
2027-04-29 1.4732 1.4437 1.5026
2027-04-30 1.4689 1.4395 1.4983
2027 May
2027-05-01 1.4647 1.4354 1.4939
2027-05-02 1.4642 1.4349 1.4935
2027-05-03 1.4643 1.4350 1.4936
2027-05-04 1.4685 1.4392 1.4979
2027-05-05 1.4643 1.4350 1.4936
2027-05-06 1.4685 1.4391 1.4979
2027-05-07 1.4650 1.4357 1.4943
2027-05-08 1.4665 1.4371 1.4958
2027-05-09 1.4641 1.4348 1.4933
2027-05-10 1.4617 1.4324 1.4909
2027-05-11 1.4659 1.4366 1.4952
2027-05-12 1.4630 1.4337 1.4922
2027-05-13 1.4672 1.4378 1.4965
2027-05-14 1.4714 1.4420 1.5008
2027-05-15 1.4754 1.4459 1.5049
2027-05-16 1.4789 1.4493 1.5085
2027-05-17 1.4825 1.4529 1.5122
2027-05-18 1.4868 1.4571 1.5165
2027-05-19 1.4853 1.4556 1.5150
2027-05-20 1.4812 1.4515 1.5108
2027-05-21 1.4782 1.4487 1.5078
2027-05-22 1.4788 1.4492 1.5083
2027-05-23 1.4778 1.4482 1.5073
2027-05-24 1.4817 1.4520 1.5113
2027-05-25 1.4842 1.4545 1.5138
2027-05-26 1.4884 1.4587 1.5182
2027-05-27 1.4927 1.4629 1.5226
2027-05-28 1.4884 1.4586 1.5182
2027-05-29 1.4841 1.4544 1.5138
2027-05-30 1.4798 1.4502 1.5094
2027-05-31 1.4817 1.4521 1.5113
2027 June
2027-06-01 1.4774 1.4479 1.5070
2027-06-02 1.4762 1.4467 1.5057
2027-06-03 1.4785 1.4489 1.5080
2027-06-04 1.4742 1.4447 1.5037
2027-06-05 1.4784 1.4489 1.5080
2027-06-06 1.4783 1.4487 1.5079
2027-06-07 1.4798 1.4503 1.5094
2027-06-08 1.4756 1.4461 1.5051
2027-06-09 1.4768 1.4473 1.5063
2027-06-10 1.4810 1.4514 1.5107
2027-06-11 1.4853 1.4556 1.5150
2027-06-12 1.4896 1.4598 1.5194
2027-06-13 1.4853 1.4556 1.5150
2027-06-14 1.4810 1.4513 1.5106
2027-06-15 1.4767 1.4472 1.5062
2027-06-16 1.4769 1.4473 1.5064
2027-06-17 1.4789 1.4493 1.5085
2027-06-18 1.4815 1.4518 1.5111
2027-06-19 1.4776 1.4481 1.5072
2027-06-20 1.4813 1.4517 1.5110
2027-06-21 1.4771 1.4475 1.5066
2027-06-22 1.4810 1.4514 1.5107
2027-06-23 1.4799 1.4503 1.5095
2027-06-24 1.4756 1.4461 1.5051
2027-06-25 1.4713 1.4419 1.5007
2027-06-26 1.4755 1.4460 1.5051
2027-06-27 1.4731 1.4436 1.5025
2027-06-28 1.4726 1.4432 1.5021
2027-06-29 1.4751 1.4456 1.5046
2027-06-30 1.4794 1.4498 1.5090
2027 July
2027-07-01 1.4836 1.4540 1.5133
2027-07-02 1.4794 1.4498 1.5089
2027-07-03 1.4836 1.4539 1.5133
2027-07-04 1.4879 1.4581 1.5176
2027-07-05 1.4836 1.4539 1.5132
2027-07-06 1.4878 1.4581 1.5176
2027-07-07 1.4845 1.4548 1.5141
2027-07-08 1.4887 1.4590 1.5185
2027-07-09 1.4844 1.4547 1.5141
2027-07-10 1.4869 1.4572 1.5167
2027-07-11 1.4912 1.4614 1.5210
2027-07-12 1.4887 1.4589 1.5184
2027-07-13 1.4885 1.4588 1.5183
2027-07-14 1.4846 1.4549 1.5143
2027-07-15 1.4888 1.4591 1.5186
2027-07-16 1.4845 1.4548 1.5142
2027-07-17 1.4888 1.4590 1.5186
2027-07-18 1.4845 1.4548 1.5142
2027-07-19 1.4853 1.4556 1.5150
2027-07-20 1.4865 1.4568 1.5162
2027-07-21 1.4822 1.4526 1.5119
2027-07-22 1.4865 1.4567 1.5162
2027-07-23 1.4907 1.4609 1.5206
2027-07-24 1.4864 1.4567 1.5162
2027-07-25 1.4821 1.4525 1.5118
2027-07-26 1.4819 1.4522 1.5115
2027-07-27 1.4859 1.4562 1.5156
2027-07-28 1.4901 1.4603 1.5200
2027-07-29 1.4858 1.4561 1.5156
2027-07-30 1.4901 1.4603 1.5199
2027-07-31 1.4858 1.4561 1.5155
2027 August
2027-08-01 1.4877 1.4579 1.5174
2027-08-02 1.4919 1.4621 1.5218
2027-08-03 1.4881 1.4584 1.5179
2027-08-04 1.4924 1.4626 1.5223
2027-08-05 1.4881 1.4584 1.5179
2027-08-06 1.4924 1.4625 1.5222
2027-08-07 1.4881 1.4583 1.5178
2027-08-08 1.4865 1.4568 1.5163
2027-08-09 1.4908 1.4610 1.5206
2027-08-10 1.4865 1.4568 1.5162
2027-08-11 1.4908 1.4610 1.5206
2027-08-12 1.4865 1.4567 1.5162
2027-08-13 1.4852 1.4555 1.5149
2027-08-14 1.4809 1.4513 1.5105
2027-08-15 1.4766 1.4471 1.5062
2027-08-16 1.4809 1.4513 1.5105
2027-08-17 1.4769 1.4473 1.5064
2027-08-18 1.4789 1.4493 1.5084
2027-08-19 1.4808 1.4512 1.5104
2027-08-20 1.4836 1.4539 1.5132
2027-08-21 1.4793 1.4497 1.5088
2027-08-22 1.4750 1.4455 1.5045
2027-08-23 1.4722 1.4428 1.5017
2027-08-24 1.4713 1.4419 1.5007
2027-08-25 1.4670 1.4377 1.4964
2027-08-26 1.4689 1.4395 1.4983
2027-08-27 1.4731 1.4437 1.5026
2027-08-28 1.4689 1.4395 1.4983
2027-08-29 1.4731 1.4436 1.5026
2027-08-30 1.4688 1.4395 1.4982
2027-08-31 1.4660 1.4367 1.4953
2027 September
2027-09-01 1.4636 1.4343 1.4929
2027-09-02 1.4678 1.4385 1.4972
2027-09-03 1.4721 1.4426 1.5015
2027-09-04 1.4678 1.4384 1.4972
2027-09-05 1.4636 1.4343 1.4928
2027-09-06 1.4603 1.4310 1.4895
2027-09-07 1.4598 1.4306 1.4890
2027-09-08 1.4555 1.4264 1.4847
2027-09-09 1.4597 1.4305 1.4889
2027-09-10 1.4639 1.4347 1.4932
2027-09-11 1.4625 1.4333 1.4918
2027-09-12 1.4667 1.4374 1.4961
2027-09-13 1.4710 1.4415 1.5004
2027-09-14 1.4667 1.4374 1.4960
2027-09-15 1.4698 1.4404 1.4992
2027-09-16 1.4740 1.4445 1.5035
2027-09-17 1.4783 1.4487 1.5078
2027-09-18 1.4740 1.4445 1.5035
2027-09-19 1.4723 1.4428 1.5017
2027-09-20 1.4765 1.4470 1.5060
2027-09-21 1.4722 1.4428 1.5017
2027-09-22 1.4745 1.4450 1.5040
2027-09-23 1.4702 1.4408 1.4996
2027-09-24 1.4713 1.4419 1.5007
2027-09-25 1.4670 1.4377 1.4964
2027-09-26 1.4628 1.4335 1.4920
2027-09-27 1.4586 1.4294 1.4877
2027-09-28 1.4619 1.4327 1.4911
2027-09-29 1.4661 1.4368 1.4954
2027-09-30 1.4703 1.4409 1.4997
2027 October
2027-10-01 1.4738 1.4443 1.5033
2027-10-02 1.4723 1.4428 1.5017
2027-10-03 1.4765 1.4470 1.5061
2027-10-04 1.4723 1.4428 1.5017
2027-10-05 1.4722 1.4428 1.5017
2027-10-06 1.4698 1.4404 1.4992
2027-10-07 1.4673 1.4379 1.4966
2027-10-08 1.4630 1.4338 1.4923
2027-10-09 1.4672 1.4379 1.4966
2027-10-10 1.4630 1.4337 1.4922
2027-10-11 1.4672 1.4378 1.4965
2027-10-12 1.4629 1.4337 1.4922
2027-10-13 1.4587 1.4295 1.4879
2027-10-14 1.4554 1.4263 1.4845
2027-10-15 1.4568 1.4277 1.4859
2027-10-16 1.4543 1.4252 1.4834
2027-10-17 1.4519 1.4229 1.4810
2027-10-18 1.4561 1.4270 1.4852
2027-10-19 1.4531 1.4241 1.4822
2027-10-20 1.4573 1.4282 1.4865
2027-10-21 1.4531 1.4240 1.4822
2027-10-22 1.4489 1.4199 1.4779
2027-10-23 1.4531 1.4240 1.4821
2027-10-24 1.4503 1.4213 1.4793
2027-10-25 1.4498 1.4208 1.4788
2027-10-26 1.4456 1.4167 1.4745
2027-10-27 1.4498 1.4208 1.4788
2027-10-28 1.4456 1.4167 1.4745
2027-10-29 1.4452 1.4163 1.4741
2027-10-30 1.4453 1.4164 1.4742
2027-10-31 1.4495 1.4205 1.4785
2027 November
2027-11-01 1.4477 1.4188 1.4767
2027-11-02 1.4484 1.4194 1.4774
2027-11-03 1.4490 1.4200 1.4780