> Page 3: CAD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4337 1.4050 1.4624
2028-01-02 1.4367 1.4080 1.4654
2028-01-03 1.4334 1.4048 1.4621
2028-01-04 1.4306 1.4020 1.4592
2028-01-05 1.4264 1.3979 1.4549
2028-01-06 1.4305 1.4019 1.4591
2028-01-07 1.4284 1.3999 1.4570
2028-01-08 1.4326 1.4039 1.4612
2028-01-09 1.4293 1.4007 1.4579
2028-01-10 1.4278 1.3993 1.4564
2028-01-11 1.4263 1.3977 1.4548
2028-01-12 1.4304 1.4018 1.4590
2028-01-13 1.4292 1.4006 1.4578
2028-01-14 1.4289 1.4003 1.4575
2028-01-15 1.4285 1.3999 1.4570
2028-01-16 1.4326 1.4040 1.4613
2028-01-17 1.4284 1.3999 1.4570
2028-01-18 1.4326 1.4039 1.4612
2028-01-19 1.4306 1.4020 1.4592
2028-01-20 1.4264 1.3979 1.4550
2028-01-21 1.4250 1.3965 1.4535
2028-01-22 1.4262 1.3977 1.4548
2028-01-23 1.4304 1.4018 1.4590
2028-01-24 1.4325 1.4039 1.4612
2028-01-25 1.4283 1.3998 1.4569
2028-01-26 1.4242 1.3957 1.4527
2028-01-27 1.4283 1.3997 1.4569
2028-01-28 1.4241 1.3956 1.4526
2028-01-29 1.4269 1.3983 1.4554
2028-01-30 1.4260 1.3974 1.4545
2028-01-31 1.4282 1.3996 1.4568
2028 February
2028-02-01 1.4323 1.4037 1.4610
2028-02-02 1.4282 1.3996 1.4567
2028-02-03 1.4323 1.4036 1.4609
2028-02-04 1.4281 1.3995 1.4567
2028-02-05 1.4322 1.4036 1.4609
2028-02-06 1.4281 1.3995 1.4566
2028-02-07 1.4274 1.3988 1.4559
2028-02-08 1.4281 1.3995 1.4567
2028-02-09 1.4322 1.4036 1.4609
2028-02-10 1.4364 1.4077 1.4651
2028-02-11 1.4322 1.4036 1.4608
2028-02-12 1.4363 1.4076 1.4651
2028-02-13 1.4381 1.4094 1.4669
2028-02-14 1.4339 1.4052 1.4626
2028-02-15 1.4328 1.4041 1.4615
2028-02-16 1.4316 1.4029 1.4602
2028-02-17 1.4315 1.4029 1.4602
2028-02-18 1.4319 1.4032 1.4605
2028-02-19 1.4360 1.4073 1.4647
2028-02-20 1.4402 1.4114 1.4690
2028-02-21 1.4412 1.4124 1.4700
2028-02-22 1.4421 1.4133 1.4710
2028-02-23 1.4403 1.4115 1.4691
2028-02-24 1.4381 1.4093 1.4669
2028-02-25 1.4395 1.4107 1.4683
2028-02-26 1.4386 1.4098 1.4673
2028-02-27 1.4370 1.4083 1.4658
2028-02-28 1.4351 1.4064 1.4638
2028-02-29 1.4388 1.4100 1.4676
2028 March
2028-03-01 1.4346 1.4059 1.4633
2028-03-02 1.4304 1.4018 1.4590
2028-03-03 1.4298 1.4012 1.4584
2028-03-04 1.4257 1.3972 1.4542
2028-03-05 1.4240 1.3955 1.4525
2028-03-06 1.4225 1.3941 1.4510
2028-03-07 1.4230 1.3945 1.4514
2028-03-08 1.4234 1.3949 1.4519
2028-03-09 1.4240 1.3955 1.4525
2028-03-10 1.4199 1.3915 1.4483
2028-03-11 1.4157 1.3874 1.4440
2028-03-12 1.4198 1.3914 1.4482
2028-03-13 1.4157 1.3873 1.4440
2028-03-14 1.4198 1.3914 1.4482
2028-03-15 1.4239 1.3954 1.4524
2028-03-16 1.4226 1.3941 1.4510
2028-03-17 1.4212 1.3928 1.4497
2028-03-18 1.4171 1.3887 1.4454
2028-03-19 1.4212 1.3928 1.4496
2028-03-20 1.4221 1.3937 1.4505
2028-03-21 1.4187 1.3904 1.4471
2028-03-22 1.4228 1.3943 1.4512
2028-03-23 1.4242 1.3957 1.4526
2028-03-24 1.4283 1.3997 1.4569
2028-03-25 1.4324 1.4038 1.4611
2028-03-26 1.4297 1.4011 1.4583
2028-03-27 1.4339 1.4052 1.4625
2028-03-28 1.4344 1.4057 1.4631
2028-03-29 1.4320 1.4034 1.4607
2028-03-30 1.4337 1.4050 1.4624
2028-03-31 1.4348 1.4061 1.4635
2028 April
2028-04-01 1.4313 1.4027 1.4599
2028-04-02 1.4271 1.3986 1.4557
2028-04-03 1.4290 1.4005 1.4576
2028-04-04 1.4315 1.4029 1.4602
2028-04-05 1.4300 1.4014 1.4586
2028-04-06 1.4277 1.3991 1.4562
2028-04-07 1.4243 1.3958 1.4528
2028-04-08 1.4284 1.3999 1.4570
2028-04-09 1.4326 1.4039 1.4612
2028-04-10 1.4367 1.4080 1.4654
2028-04-11 1.4367 1.4080 1.4654
2028-04-12 1.4382 1.4094 1.4670
2028-04-13 1.4424 1.4135 1.4712
2028-04-14 1.4382 1.4094 1.4669
2028-04-15 1.4340 1.4053 1.4626
2028-04-16 1.4376 1.4088 1.4663
2028-04-17 1.4385 1.4097 1.4673
2028-04-18 1.4343 1.4056 1.4630
2028-04-19 1.4336 1.4049 1.4622
2028-04-20 1.4294 1.4008 1.4580
2028-04-21 1.4299 1.4013 1.4585
2028-04-22 1.4277 1.3991 1.4562
2028-04-23 1.4296 1.4010 1.4582
2028-04-24 1.4317 1.4031 1.4604
2028-04-25 1.4275 1.3990 1.4561
2028-04-26 1.4275 1.3990 1.4561
2028-04-27 1.4289 1.4003 1.4575
2028-04-28 1.4248 1.3963 1.4533
2028-04-29 1.4206 1.3922 1.4490
2028-04-30 1.4234 1.3950 1.4519
2028 May
2028-05-01 1.4276 1.3990 1.4561
2028-05-02 1.4274 1.3989 1.4560
2028-05-03 1.4232 1.3948 1.4517
2028-05-04 1.4191 1.3907 1.4475
2028-05-05 1.4212 1.3927 1.4496
2028-05-06 1.4170 1.3887 1.4454
2028-05-07 1.4129 1.3846 1.4411
2028-05-08 1.4129 1.3847 1.4412
2028-05-09 1.4170 1.3887 1.4453
2028-05-10 1.4129 1.3846 1.4411
2028-05-11 1.4170 1.3886 1.4453
2028-05-12 1.4156 1.3873 1.4439
2028-05-13 1.4115 1.3833 1.4397
2028-05-14 1.4074 1.3792 1.4355
2028-05-15 1.4032 1.3752 1.4313
2028-05-16 1.4073 1.3792 1.4355
2028-05-17 1.4114 1.3832 1.4396
2028-05-18 1.4098 1.3816 1.4380
2028-05-19 1.4056 1.3775 1.4338
2028-05-20 1.4015 1.3735 1.4296
2028-05-21 1.4056 1.3775 1.4337
2028-05-22 1.4086 1.3805 1.4368
2028-05-23 1.4117 1.3835 1.4400
2028-05-24 1.4158 1.3875 1.4441
2028-05-25 1.4120 1.3837 1.4402
2028-05-26 1.4098 1.3816 1.4380
2028-05-27 1.4112 1.3830 1.4394
2028-05-28 1.4111 1.3829 1.4393
2028-05-29 1.4081 1.3800 1.4363
2028-05-30 1.4101 1.3819 1.4383
2028-05-31 1.4059 1.3778 1.4341
2028 June
2028-06-01 1.4091 1.3809 1.4373
2028-06-02 1.4109 1.3827 1.4391
2028-06-03 1.4068 1.3787 1.4349
2028-06-04 1.4068 1.3787 1.4349
2028-06-05 1.4069 1.3788 1.4351
2028-06-06 1.4028 1.3748 1.4309
2028-06-07 1.4052 1.3771 1.4333
2028-06-08 1.4055 1.3774 1.4336
2028-06-09 1.4096 1.3814 1.4378
2028-06-10 1.4055 1.3774 1.4336
2028-06-11 1.4055 1.3774 1.4336
2028-06-12 1.4042 1.3761 1.4322
2028-06-13 1.4001 1.3721 1.4281
2028-06-14 1.3992 1.3712 1.4272
2028-06-15 1.4032 1.3752 1.4313
2028-06-16 1.3998 1.3718 1.4278
2028-06-17 1.4008 1.3728 1.4289
2028-06-18 1.3986 1.3706 1.4266
2028-06-19 1.4026 1.3746 1.4307
2028-06-20 1.4067 1.3785 1.4348
2028-06-21 1.4043 1.3762 1.4324
2028-06-22 1.4059 1.3777 1.4340
2028-06-23 1.4048 1.3767 1.4329
2028-06-24 1.4007 1.3727 1.4287
2028-06-25 1.3976 1.3696 1.4255
2028-06-26 1.4016 1.3736 1.4296
2028-06-27 1.4054 1.3773 1.4335
2028-06-28 1.4088 1.3806 1.4369
2028-06-29 1.4099 1.3817 1.4381
2028-06-30 1.4058 1.3776 1.4339
2028 July
2028-07-01 1.4017 1.3736 1.4297
2028-07-02 1.4017 1.3736 1.4297
2028-07-03 1.4057 1.3776 1.4338
2028-07-04 1.4098 1.3816 1.4380
2028-07-05 1.4139 1.3856 1.4421
2028-07-06 1.4097 1.3815 1.4379
2028-07-07 1.4138 1.3855 1.4421
2028-07-08 1.4097 1.3815 1.4379
2028-07-09 1.4138 1.3855 1.4421
2028-07-10 1.4130 1.3848 1.4413
2028-07-11 1.4134 1.3852 1.4417
2028-07-12 1.4093 1.3811 1.4375
2028-07-13 1.4134 1.3851 1.4417
2028-07-14 1.4093 1.3811 1.4374
2028-07-15 1.4133 1.3851 1.4416
2028-07-16 1.4102 1.3820 1.4384
2028-07-17 1.4140 1.3857 1.4423
2028-07-18 1.4098 1.3816 1.4380
2028-07-19 1.4139 1.3857 1.4422
2028-07-20 1.4180 1.3897 1.4464
2028-07-21 1.4139 1.3856 1.4422
2028-07-22 1.4101 1.3819 1.4383
2028-07-23 1.4060 1.3778 1.4341
2028-07-24 1.4060 1.3778 1.4341
2028-07-25 1.4061 1.3780 1.4343
2028-07-26 1.4029 1.3749 1.4310
2028-07-27 1.4070 1.3788 1.4351
2028-07-28 1.4111 1.3828 1.4393
2028-07-29 1.4077 1.3796 1.4359
2028-07-30 1.4068 1.3787 1.4350
2028-07-31 1.4064 1.3783 1.4346
2028 August
2028-08-01 1.4087 1.3805 1.4369
2028-08-02 1.4046 1.3765 1.4327
2028-08-03 1.4087 1.3805 1.4369
2028-08-04 1.4049 1.3768 1.4330
2028-08-05 1.4008 1.3728 1.4288
2028-08-06 1.3991 1.3711 1.4271
2028-08-07 1.3986 1.3706 1.4266
2028-08-08 1.4007 1.3727 1.4287
2028-08-09 1.3966 1.3687 1.4245
2028-08-10 1.4007 1.3726 1.4287
2028-08-11 1.3984 1.3704 1.4264
2028-08-12 1.3998 1.3718 1.4277
2028-08-13 1.4008 1.3728 1.4288
2028-08-14 1.4008 1.3728 1.4288
2028-08-15 1.3979 1.3699 1.4258
2028-08-16 1.4019 1.3739 1.4299
2028-08-17 1.3978 1.3698 1.4258
2028-08-18 1.4019 1.3738 1.4299
2028-08-19 1.4009 1.3729 1.4290
2028-08-20 1.4050 1.3769 1.4331
2028-08-21 1.4050 1.3769 1.4331
2028-08-22 1.4051 1.3770 1.4332
2028-08-23 1.4056 1.3775 1.4337
2028-08-24 1.4015 1.3735 1.4296
2028-08-25 1.3984 1.3705 1.4264
2028-08-26 1.4016 1.3735 1.4296
2028-08-27 1.4056 1.3775 1.4337
2028-08-28 1.4056 1.3775 1.4337
2028-08-29 1.4029 1.3749 1.4310
2028-08-30 1.4037 1.3757 1.4318
2028-08-31 1.4078 1.3796 1.4359
2028 September
2028-09-01 1.4088 1.3806 1.4370
2028-09-02 1.4116 1.3834 1.4399
2028-09-03 1.4102 1.3820 1.4384
2028-09-04 1.4103 1.3821 1.4385
2028-09-05 1.4114 1.3831 1.4396
2028-09-06 1.4072 1.3791 1.4354
2028-09-07 1.4090 1.3809 1.4372
2028-09-08 1.4049 1.3768 1.4330
2028-09-09 1.4090 1.3808 1.4372
2028-09-10 1.4049 1.3768 1.4330
2028-09-11 1.4049 1.3768 1.4330
2028-09-12 1.4056 1.3775 1.4338
2028-09-13 1.4097 1.3815 1.4379
2028-09-14 1.4056 1.3775 1.4337
2028-09-15 1.4015 1.3735 1.4295
2028-09-16 1.4027 1.3746 1.4308
2028-09-17 1.3998 1.3718 1.4278
2028-09-18 1.3998 1.3718 1.4278
2028-09-19 1.4005 1.3725 1.4285
2028-09-20 1.3964 1.3685 1.4243
2028-09-21 1.4005 1.3725 1.4285
2028-09-22 1.3964 1.3684 1.4243
2028-09-23 1.4004 1.3724 1.4284
2028-09-24 1.3963 1.3684 1.4243
2028-09-25 1.3958 1.3679 1.4237
2028-09-26 1.3996 1.3716 1.4276
2028-09-27 1.4037 1.3756 1.4318
2028-09-28 1.3999 1.3719 1.4279
2028-09-29 1.4014 1.3734 1.4295
2028-09-30 1.4055 1.3774 1.4336
2028 October
2028-10-01 1.4014 1.3733 1.4294
2028-10-02 1.4014 1.3733 1.4294
2028-10-03 1.4004 1.3724 1.4284
2028-10-04 1.3963 1.3684 1.4243
2028-10-05 1.3937 1.3659 1.4216
2028-10-06 1.3949 1.3670 1.4228
2028-10-07 1.3930 1.3652 1.4209
2028-10-08 1.3932 1.3654 1.4211
2028-10-09 1.3933 1.3654 1.4211
2028-10-10 1.3964 1.3685 1.4244
2028-10-11 1.4003 1.3723 1.4283
2028-10-12 1.3962 1.3683 1.4241
2028-10-13 1.3921 1.3643 1.4200
2028-10-14 1.3962 1.3682 1.4241
2028-10-15 1.3962 1.3682 1.4241
2028-10-16 1.3982 1.3702 1.4262
2028-10-17 1.3942 1.3663 1.4221
2028-10-18 1.3983 1.3703 1.4262
2028-10-19 1.3983 1.3703 1.4262
2028-10-20 1.3978 1.3698 1.4258
2028-10-21 1.3937 1.3658 1.4216
2028-10-22 1.3937 1.3658 1.4216
2028-10-23 1.3918 1.3640 1.4196
2028-10-24 1.3925 1.3646 1.4203
2028-10-25 1.3899 1.3621 1.4177
2028-10-26 1.3859 1.3582 1.4136
2028-10-27 1.3818 1.3542 1.4095
2028-10-28 1.3778 1.3502 1.4053
2028-10-29 1.3778 1.3502 1.4053
2028-10-30 1.3818 1.3542 1.4094
2028-10-31 1.3858 1.3581 1.4135
2028 November
2028-11-01 1.3883 1.3606 1.4161
2028-11-02 1.3861 1.3584 1.4138