> Page 3: CAD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4424 1.4136 1.4713
2028-01-02 1.4421 1.4132 1.4709
2028-01-03 1.4379 1.4092 1.4667
2028-01-04 1.4388 1.4100 1.4675
2028-01-05 1.4429 1.4140 1.4717
2028-01-06 1.4387 1.4099 1.4675
2028-01-07 1.4385 1.4097 1.4673
2028-01-08 1.4375 1.4087 1.4662
2028-01-09 1.4333 1.4046 1.4620
2028-01-10 1.4374 1.4087 1.4662
2028-01-11 1.4349 1.4062 1.4636
2028-01-12 1.4367 1.4080 1.4655
2028-01-13 1.4347 1.4060 1.4634
2028-01-14 1.4388 1.4100 1.4676
2028-01-15 1.4412 1.4124 1.4700
2028-01-16 1.4441 1.4153 1.4730
2028-01-17 1.4470 1.4180 1.4759
2028-01-18 1.4454 1.4165 1.4743
2028-01-19 1.4460 1.4170 1.4749
2028-01-20 1.4478 1.4188 1.4767
2028-01-21 1.4436 1.4147 1.4725
2028-01-22 1.4477 1.4188 1.4767
2028-01-23 1.4436 1.4147 1.4724
2028-01-24 1.4439 1.4150 1.4728
2028-01-25 1.4481 1.4191 1.4770
2028-01-26 1.4439 1.4150 1.4728
2028-01-27 1.4453 1.4164 1.4742
2028-01-28 1.4495 1.4205 1.4785
2028-01-29 1.4453 1.4164 1.4742
2028-01-30 1.4495 1.4205 1.4784
2028-01-31 1.4493 1.4203 1.4783
2028 February
2028-02-01 1.4451 1.4162 1.4740
2028-02-02 1.4430 1.4142 1.4719
2028-02-03 1.4415 1.4127 1.4703
2028-02-04 1.4457 1.4167 1.4746
2028-02-05 1.4415 1.4126 1.4703
2028-02-06 1.4405 1.4117 1.4693
2028-02-07 1.4446 1.4158 1.4735
2028-02-08 1.4473 1.4184 1.4762
2028-02-09 1.4431 1.4143 1.4720
2028-02-10 1.4389 1.4102 1.4677
2028-02-11 1.4412 1.4124 1.4700
2028-02-12 1.4370 1.4083 1.4657
2028-02-13 1.4372 1.4085 1.4660
2028-02-14 1.4414 1.4125 1.4702
2028-02-15 1.4386 1.4099 1.4674
2028-02-16 1.4423 1.4135 1.4712
2028-02-17 1.4404 1.4116 1.4692
2028-02-18 1.4412 1.4124 1.4700
2028-02-19 1.4453 1.4164 1.4743
2028-02-20 1.4484 1.4194 1.4773
2028-02-21 1.4450 1.4161 1.4739
2028-02-22 1.4422 1.4133 1.4710
2028-02-23 1.4380 1.4093 1.4668
2028-02-24 1.4422 1.4133 1.4710
2028-02-25 1.4400 1.4112 1.4688
2028-02-26 1.4442 1.4153 1.4731
2028-02-27 1.4409 1.4120 1.4697
2028-02-28 1.4394 1.4106 1.4682
2028-02-29 1.4378 1.4090 1.4666
2028 March
2028-03-01 1.4419 1.4131 1.4708
2028-03-02 1.4407 1.4119 1.4695
2028-03-03 1.4405 1.4116 1.4693
2028-03-04 1.4400 1.4112 1.4688
2028-03-05 1.4441 1.4153 1.4730
2028-03-06 1.4400 1.4112 1.4688
2028-03-07 1.4441 1.4152 1.4730
2028-03-08 1.4421 1.4133 1.4710
2028-03-09 1.4380 1.4092 1.4667
2028-03-10 1.4365 1.4078 1.4653
2028-03-11 1.4378 1.4090 1.4665
2028-03-12 1.4419 1.4131 1.4708
2028-03-13 1.4441 1.4152 1.4730
2028-03-14 1.4399 1.4111 1.4687
2028-03-15 1.4357 1.4070 1.4645
2028-03-16 1.4399 1.4111 1.4687
2028-03-17 1.4357 1.4070 1.4644
2028-03-18 1.4385 1.4097 1.4673
2028-03-19 1.4376 1.4088 1.4663
2028-03-20 1.4398 1.4110 1.4686
2028-03-21 1.4440 1.4151 1.4728
2028-03-22 1.4398 1.4110 1.4686
2028-03-23 1.4439 1.4151 1.4728
2028-03-24 1.4398 1.4110 1.4686
2028-03-25 1.4439 1.4150 1.4728
2028-03-26 1.4397 1.4109 1.4685
2028-03-27 1.4390 1.4103 1.4678
2028-03-28 1.4398 1.4110 1.4686
2028-03-29 1.4439 1.4150 1.4728
2028-03-30 1.4481 1.4191 1.4770
2028-03-31 1.4439 1.4150 1.4727
2028 April
2028-04-01 1.4480 1.4191 1.4770
2028-04-02 1.4498 1.4208 1.4788
2028-04-03 1.4456 1.4167 1.4745
2028-04-04 1.4445 1.4156 1.4734
2028-04-05 1.4432 1.4144 1.4721
2028-04-06 1.4432 1.4143 1.4721
2028-04-07 1.4435 1.4147 1.4724
2028-04-08 1.4477 1.4187 1.4766
2028-04-09 1.4519 1.4228 1.4809
2028-04-10 1.4529 1.4238 1.4820
2028-04-11 1.4538 1.4248 1.4829
2028-04-12 1.4520 1.4229 1.4810
2028-04-13 1.4498 1.4208 1.4788
2028-04-14 1.4511 1.4221 1.4802
2028-04-15 1.4502 1.4212 1.4792
2028-04-16 1.4487 1.4197 1.4776
2028-04-17 1.4468 1.4178 1.4757
2028-04-18 1.4505 1.4215 1.4795
2028-04-19 1.4463 1.4174 1.4752
2028-04-20 1.4421 1.4133 1.4710
2028-04-21 1.4415 1.4127 1.4703
2028-04-22 1.4374 1.4086 1.4661
2028-04-23 1.4357 1.4069 1.4644
2028-04-24 1.4341 1.4055 1.4628
2028-04-25 1.4346 1.4059 1.4633
2028-04-26 1.4351 1.4064 1.4638
2028-04-27 1.4357 1.4069 1.4644
2028-04-28 1.4315 1.4029 1.4601
2028-04-29 1.4274 1.3988 1.4559
2028-04-30 1.4315 1.4028 1.4601
2028 May
2028-05-01 1.4273 1.3988 1.4559
2028-05-02 1.4314 1.4028 1.4601
2028-05-03 1.4356 1.4068 1.4643
2028-05-04 1.4343 1.4056 1.4629
2028-05-05 1.4329 1.4042 1.4615
2028-05-06 1.4287 1.4002 1.4573
2028-05-07 1.4329 1.4042 1.4615
2028-05-08 1.4338 1.4051 1.4624
2028-05-09 1.4304 1.4018 1.4590
2028-05-10 1.4344 1.4057 1.4631
2028-05-11 1.4359 1.4071 1.4646
2028-05-12 1.4400 1.4112 1.4688
2028-05-13 1.4441 1.4152 1.4730
2028-05-14 1.4414 1.4126 1.4702
2028-05-15 1.4455 1.4166 1.4744
2028-05-16 1.4461 1.4171 1.4750
2028-05-17 1.4437 1.4148 1.4726
2028-05-18 1.4454 1.4165 1.4743
2028-05-19 1.4465 1.4176 1.4754
2028-05-20 1.4430 1.4141 1.4718
2028-05-21 1.4388 1.4100 1.4676
2028-05-22 1.4407 1.4119 1.4695
2028-05-23 1.4432 1.4144 1.4721
2028-05-24 1.4417 1.4128 1.4705
2028-05-25 1.4394 1.4106 1.4682
2028-05-26 1.4359 1.4072 1.4647
2028-05-27 1.4401 1.4113 1.4689
2028-05-28 1.4442 1.4153 1.4731
2028-05-29 1.4484 1.4194 1.4773
2028-05-30 1.4484 1.4194 1.4773
2028-05-31 1.4499 1.4209 1.4789
2028 June
2028-06-01 1.4540 1.4250 1.4831
2028-06-02 1.4498 1.4208 1.4788
2028-06-03 1.4456 1.4167 1.4745
2028-06-04 1.4493 1.4203 1.4783
2028-06-05 1.4502 1.4212 1.4792
2028-06-06 1.4460 1.4171 1.4749
2028-06-07 1.4453 1.4164 1.4742
2028-06-08 1.4411 1.4123 1.4699
2028-06-09 1.4417 1.4128 1.4705
2028-06-10 1.4394 1.4106 1.4682
2028-06-11 1.4414 1.4125 1.4702
2028-06-12 1.4435 1.4146 1.4723
2028-06-13 1.4393 1.4105 1.4681
2028-06-14 1.4393 1.4105 1.4681
2028-06-15 1.4407 1.4119 1.4695
2028-06-16 1.4365 1.4078 1.4653
2028-06-17 1.4324 1.4037 1.4610
2028-06-18 1.4352 1.4065 1.4639
2028-06-19 1.4393 1.4105 1.4681
2028-06-20 1.4392 1.4104 1.4680
2028-06-21 1.4350 1.4063 1.4637
2028-06-22 1.4309 1.4023 1.4595
2028-06-23 1.4330 1.4043 1.4616
2028-06-24 1.4288 1.4003 1.4574
2028-06-25 1.4247 1.3962 1.4532
2028-06-26 1.4247 1.3962 1.4532
2028-06-27 1.4288 1.4003 1.4574
2028-06-28 1.4247 1.3962 1.4532
2028-06-29 1.4288 1.4002 1.4574
2028-06-30 1.4275 1.3989 1.4560
2028 July
2028-07-01 1.4233 1.3949 1.4518
2028-07-02 1.4192 1.3908 1.4476
2028-07-03 1.4151 1.3868 1.4434
2028-07-04 1.4192 1.3908 1.4476
2028-07-05 1.4233 1.3948 1.4517
2028-07-06 1.4216 1.3932 1.4500
2028-07-07 1.4175 1.3891 1.4458
2028-07-08 1.4134 1.3851 1.4417
2028-07-09 1.4175 1.3891 1.4458
2028-07-10 1.4205 1.3921 1.4489
2028-07-11 1.4237 1.3952 1.4521
2028-07-12 1.4278 1.3992 1.4563
2028-07-13 1.4239 1.3954 1.4524
2028-07-14 1.4217 1.3932 1.4501
2028-07-15 1.4231 1.3946 1.4516
2028-07-16 1.4230 1.3945 1.4515
2028-07-17 1.4200 1.3916 1.4484
2028-07-18 1.4219 1.3935 1.4504
2028-07-19 1.4178 1.3895 1.4462
2028-07-20 1.4210 1.3926 1.4494
2028-07-21 1.4229 1.3944 1.4513
2028-07-22 1.4187 1.3904 1.4471
2028-07-23 1.4187 1.3904 1.4471
2028-07-24 1.4189 1.3905 1.4472
2028-07-25 1.4148 1.3865 1.4430
2028-07-26 1.4172 1.3888 1.4455
2028-07-27 1.4175 1.3891 1.4458
2028-07-28 1.4216 1.3931 1.4500
2028-07-29 1.4174 1.3891 1.4458
2028-07-30 1.4174 1.3891 1.4458
2028-07-31 1.4161 1.3878 1.4445
2028 August
2028-08-01 1.4120 1.3838 1.4403
2028-08-02 1.4111 1.3829 1.4394
2028-08-03 1.4152 1.3869 1.4435
2028-08-04 1.4118 1.3835 1.4400
2028-08-05 1.4128 1.3845 1.4411
2028-08-06 1.4105 1.3823 1.4387
2028-08-07 1.4146 1.3863 1.4429
2028-08-08 1.4186 1.3903 1.4470
2028-08-09 1.4162 1.3879 1.4446
2028-08-10 1.4178 1.3895 1.4462
2028-08-11 1.4168 1.3885 1.4451
2028-08-12 1.4127 1.3844 1.4409
2028-08-13 1.4095 1.3813 1.4377
2028-08-14 1.4135 1.3853 1.4418
2028-08-15 1.4174 1.3890 1.4457
2028-08-16 1.4208 1.3924 1.4492
2028-08-17 1.4219 1.3934 1.4503
2028-08-18 1.4178 1.3894 1.4461
2028-08-19 1.4137 1.3854 1.4419
2028-08-20 1.4137 1.3854 1.4419
2028-08-21 1.4177 1.3894 1.4461
2028-08-22 1.4218 1.3934 1.4503
2028-08-23 1.4259 1.3974 1.4544
2028-08-24 1.4218 1.3933 1.4502
2028-08-25 1.4259 1.3974 1.4544
2028-08-26 1.4217 1.3933 1.4502
2028-08-27 1.4258 1.3973 1.4544
2028-08-28 1.4251 1.3966 1.4536
2028-08-29 1.4255 1.3970 1.4540
2028-08-30 1.4214 1.3929 1.4498
2028-08-31 1.4255 1.3970 1.4540
2028 September
2028-09-01 1.4213 1.3929 1.4498
2028-09-02 1.4254 1.3969 1.4539
2028-09-03 1.4222 1.3938 1.4506
2028-09-04 1.4261 1.3975 1.4546
2028-09-05 1.4219 1.3935 1.4504
2028-09-06 1.4260 1.3975 1.4545
2028-09-07 1.4301 1.4015 1.4587
2028-09-08 1.4260 1.3975 1.4545
2028-09-09 1.4222 1.3937 1.4506
2028-09-10 1.4180 1.3897 1.4464
2028-09-11 1.4180 1.3897 1.4464
2028-09-12 1.4182 1.3899 1.4466
2028-09-13 1.4150 1.3867 1.4433
2028-09-14 1.4190 1.3907 1.4474
2028-09-15 1.4231 1.3947 1.4516
2028-09-16 1.4197 1.3914 1.4481
2028-09-17 1.4189 1.3905 1.4473
2028-09-18 1.4185 1.3901 1.4468
2028-09-19 1.4208 1.3924 1.4492
2028-09-20 1.4167 1.3883 1.4450
2028-09-21 1.4207 1.3923 1.4491
2028-09-22 1.4169 1.3886 1.4453
2028-09-23 1.4128 1.3846 1.4411
2028-09-24 1.4111 1.3829 1.4393
2028-09-25 1.4106 1.3824 1.4388
2028-09-26 1.4127 1.3845 1.4410
2028-09-27 1.4087 1.3805 1.4368
2028-09-28 1.4127 1.3844 1.4410
2028-09-29 1.4104 1.3822 1.4386
2028-09-30 1.4118 1.3835 1.4400
2028 October
2028-10-01 1.4128 1.3846 1.4411
2028-10-02 1.4128 1.3846 1.4411
2028-10-03 1.4099 1.3817 1.4381
2028-10-04 1.4139 1.3856 1.4422
2028-10-05 1.4098 1.3816 1.4380
2028-10-06 1.4139 1.3856 1.4422
2028-10-07 1.4130 1.3847 1.4412
2028-10-08 1.4170 1.3887 1.4454
2028-10-09 1.4170 1.3887 1.4454
2028-10-10 1.4171 1.3888 1.4455
2028-10-11 1.4177 1.3893 1.4460
2028-10-12 1.4136 1.3853 1.4418
2028-10-13 1.4105 1.3822 1.4387
2028-10-14 1.4136 1.3853 1.4419
2028-10-15 1.4177 1.3893 1.4460
2028-10-16 1.4177 1.3893 1.4460
2028-10-17 1.4150 1.3867 1.4433
2028-10-18 1.4158 1.3874 1.4441
2028-10-19 1.4198 1.3914 1.4482
2028-10-20 1.4208 1.3924 1.4492
2028-10-21 1.4237 1.3952 1.4522
2028-10-22 1.4223 1.3938 1.4507
2028-10-23 1.4224 1.3939 1.4508
2028-10-24 1.4234 1.3950 1.4519
2028-10-25 1.4193 1.3909 1.4477
2028-10-26 1.4211 1.3927 1.4496
2028-10-27 1.4170 1.3887 1.4454
2028-10-28 1.4211 1.3927 1.4495
2028-10-29 1.4170 1.3886 1.4453
2028-10-30 1.4170 1.3886 1.4453
2028-10-31 1.4177 1.3894 1.4461
2028 November
2028-11-01 1.4218 1.3934 1.4503
2028-11-02 1.4177 1.3894 1.4461