> Page 3: CAD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4383 1.4096 1.4671
2028-01-02 1.4342 1.4055 1.4628
2028-01-03 1.4339 1.4053 1.4626
2028-01-04 1.4329 1.4042 1.4616
2028-01-05 1.4288 1.4002 1.4573
2028-01-06 1.4329 1.4042 1.4615
2028-01-07 1.4304 1.4018 1.4590
2028-01-08 1.4322 1.4035 1.4608
2028-01-09 1.4301 1.4015 1.4587
2028-01-10 1.4342 1.4055 1.4629
2028-01-11 1.4366 1.4079 1.4653
2028-01-12 1.4396 1.4108 1.4684
2028-01-13 1.4424 1.4135 1.4712
2028-01-14 1.4408 1.4120 1.4696
2028-01-15 1.4414 1.4126 1.4702
2028-01-16 1.4432 1.4143 1.4720
2028-01-17 1.4390 1.4102 1.4678
2028-01-18 1.4431 1.4143 1.4720
2028-01-19 1.4390 1.4102 1.4677
2028-01-20 1.4393 1.4105 1.4681
2028-01-21 1.4435 1.4146 1.4723
2028-01-22 1.4393 1.4105 1.4681
2028-01-23 1.4407 1.4119 1.4695
2028-01-24 1.4449 1.4160 1.4738
2028-01-25 1.4407 1.4119 1.4695
2028-01-26 1.4448 1.4159 1.4737
2028-01-27 1.4447 1.4158 1.4735
2028-01-28 1.4405 1.4117 1.4693
2028-01-29 1.4384 1.4097 1.4672
2028-01-30 1.4369 1.4082 1.4657
2028-01-31 1.4411 1.4122 1.4699
2028 February
2028-02-01 1.4369 1.4081 1.4656
2028-02-02 1.4359 1.4072 1.4646
2028-02-03 1.4400 1.4112 1.4688
2028-02-04 1.4427 1.4138 1.4715
2028-02-05 1.4385 1.4097 1.4673
2028-02-06 1.4343 1.4057 1.4630
2028-02-07 1.4366 1.4078 1.4653
2028-02-08 1.4324 1.4038 1.4611
2028-02-09 1.4326 1.4040 1.4613
2028-02-10 1.4368 1.4080 1.4655
2028-02-11 1.4340 1.4054 1.4627
2028-02-12 1.4377 1.4090 1.4665
2028-02-13 1.4358 1.4071 1.4645
2028-02-14 1.4366 1.4079 1.4653
2028-02-15 1.4407 1.4119 1.4695
2028-02-16 1.4437 1.4149 1.4726
2028-02-17 1.4404 1.4116 1.4692
2028-02-18 1.4376 1.4088 1.4663
2028-02-19 1.4334 1.4047 1.4621
2028-02-20 1.4375 1.4088 1.4663
2028-02-21 1.4354 1.4067 1.4642
2028-02-22 1.4396 1.4108 1.4684
2028-02-23 1.4363 1.4075 1.4650
2028-02-24 1.4348 1.4061 1.4635
2028-02-25 1.4332 1.4045 1.4619
2028-02-26 1.4373 1.4086 1.4661
2028-02-27 1.4361 1.4074 1.4648
2028-02-28 1.4359 1.4071 1.4646
2028-02-29 1.4354 1.4067 1.4641
2028 March
2028-03-01 1.4395 1.4108 1.4683
2028-03-02 1.4354 1.4067 1.4641
2028-03-03 1.4395 1.4107 1.4683
2028-03-04 1.4375 1.4088 1.4663
2028-03-05 1.4334 1.4047 1.4620
2028-03-06 1.4320 1.4033 1.4606
2028-03-07 1.4332 1.4045 1.4619
2028-03-08 1.4373 1.4086 1.4661
2028-03-09 1.4395 1.4107 1.4683
2028-03-10 1.4353 1.4066 1.4640
2028-03-11 1.4312 1.4025 1.4598
2028-03-12 1.4353 1.4066 1.4640
2028-03-13 1.4311 1.4025 1.4597
2028-03-14 1.4339 1.4052 1.4626
2028-03-15 1.4330 1.4043 1.4616
2028-03-16 1.4352 1.4065 1.4639
2028-03-17 1.4393 1.4106 1.4681
2028-03-18 1.4352 1.4065 1.4639
2028-03-19 1.4393 1.4105 1.4681
2028-03-20 1.4351 1.4064 1.4638
2028-03-21 1.4393 1.4105 1.4681
2028-03-22 1.4351 1.4064 1.4638
2028-03-23 1.4344 1.4057 1.4631
2028-03-24 1.4351 1.4064 1.4639
2028-03-25 1.4393 1.4105 1.4681
2028-03-26 1.4434 1.4146 1.4723
2028-03-27 1.4392 1.4105 1.4680
2028-03-28 1.4434 1.4145 1.4723
2028-03-29 1.4452 1.4163 1.4741
2028-03-30 1.4410 1.4122 1.4698
2028-03-31 1.4399 1.4111 1.4687
2028 April
2028-04-01 1.4386 1.4098 1.4674
2028-04-02 1.4386 1.4098 1.4673
2028-04-03 1.4389 1.4101 1.4677
2028-04-04 1.4430 1.4142 1.4719
2028-04-05 1.4472 1.4183 1.4761
2028-04-06 1.4483 1.4193 1.4772
2028-04-07 1.4492 1.4202 1.4782
2028-04-08 1.4473 1.4184 1.4763
2028-04-09 1.4451 1.4162 1.4740
2028-04-10 1.4465 1.4176 1.4754
2028-04-11 1.4456 1.4167 1.4745
2028-04-12 1.4440 1.4152 1.4729
2028-04-13 1.4421 1.4133 1.4710
2028-04-14 1.4458 1.4169 1.4748
2028-04-15 1.4417 1.4128 1.4705
2028-04-16 1.4375 1.4087 1.4662
2028-04-17 1.4369 1.4081 1.4656
2028-04-18 1.4327 1.4041 1.4614
2028-04-19 1.4310 1.4024 1.4597
2028-04-20 1.4295 1.4009 1.4581
2028-04-21 1.4300 1.4014 1.4586
2028-04-22 1.4304 1.4018 1.4591
2028-04-23 1.4311 1.4024 1.4597
2028-04-24 1.4269 1.3984 1.4554
2028-04-25 1.4228 1.3943 1.4512
2028-04-26 1.4269 1.3983 1.4554
2028-04-27 1.4227 1.3943 1.4512
2028-04-28 1.4268 1.3983 1.4554
2028-04-29 1.4309 1.4023 1.4596
2028-04-30 1.4296 1.4010 1.4582
2028 May
2028-05-01 1.4283 1.3997 1.4568
2028-05-02 1.4241 1.3957 1.4526
2028-05-03 1.4282 1.3997 1.4568
2028-05-04 1.4292 1.4006 1.4577
2028-05-05 1.4258 1.3973 1.4543
2028-05-06 1.4298 1.4012 1.4584
2028-05-07 1.4312 1.4026 1.4599
2028-05-08 1.4354 1.4066 1.4641
2028-05-09 1.4395 1.4107 1.4683
2028-05-10 1.4368 1.4080 1.4655
2028-05-11 1.4409 1.4121 1.4697
2028-05-12 1.4414 1.4126 1.4703
2028-05-13 1.4391 1.4103 1.4679
2028-05-14 1.4407 1.4119 1.4695
2028-05-15 1.4419 1.4130 1.4707
2028-05-16 1.4383 1.4096 1.4671
2028-05-17 1.4342 1.4055 1.4628
2028-05-18 1.4361 1.4074 1.4648
2028-05-19 1.4386 1.4098 1.4674
2028-05-20 1.4370 1.4083 1.4658
2028-05-21 1.4347 1.4060 1.4634
2028-05-22 1.4313 1.4027 1.4599
2028-05-23 1.4354 1.4067 1.4641
2028-05-24 1.4396 1.4108 1.4684
2028-05-25 1.4437 1.4148 1.4726
2028-05-26 1.4437 1.4148 1.4726
2028-05-27 1.4452 1.4163 1.4741
2028-05-28 1.4494 1.4204 1.4784
2028-05-29 1.4452 1.4163 1.4741
2028-05-30 1.4410 1.4122 1.4698
2028-05-31 1.4446 1.4157 1.4735
2028 June
2028-06-01 1.4456 1.4166 1.4745
2028-06-02 1.4414 1.4125 1.4702
2028-06-03 1.4406 1.4118 1.4695
2028-06-04 1.4365 1.4077 1.4652
2028-06-05 1.4370 1.4083 1.4658
2028-06-06 1.4348 1.4061 1.4635
2028-06-07 1.4367 1.4080 1.4655
2028-06-08 1.4388 1.4100 1.4676
2028-06-09 1.4347 1.4060 1.4634
2028-06-10 1.4347 1.4060 1.4634
2028-06-11 1.4360 1.4073 1.4647
2028-06-12 1.4319 1.4033 1.4605
2028-06-13 1.4278 1.3992 1.4563
2028-06-14 1.4306 1.4020 1.4592
2028-06-15 1.4347 1.4060 1.4634
2028-06-16 1.4345 1.4059 1.4632
2028-06-17 1.4304 1.4018 1.4590
2028-06-18 1.4262 1.3977 1.4548
2028-06-19 1.4283 1.3998 1.4569
2028-06-20 1.4242 1.3957 1.4527
2028-06-21 1.4201 1.3917 1.4485
2028-06-22 1.4201 1.3917 1.4485
2028-06-23 1.4242 1.3957 1.4527
2028-06-24 1.4201 1.3917 1.4485
2028-06-25 1.4242 1.3957 1.4526
2028-06-26 1.4228 1.3944 1.4513
2028-06-27 1.4187 1.3903 1.4471
2028-06-28 1.4146 1.3863 1.4429
2028-06-29 1.4105 1.3823 1.4387
2028-06-30 1.4146 1.3863 1.4428
2028 July
2028-07-01 1.4186 1.3903 1.4470
2028-07-02 1.4170 1.3886 1.4453
2028-07-03 1.4129 1.3846 1.4411
2028-07-04 1.4088 1.3806 1.4370
2028-07-05 1.4128 1.3846 1.4411
2028-07-06 1.4159 1.3876 1.4442
2028-07-07 1.4190 1.3906 1.4474
2028-07-08 1.4231 1.3946 1.4516
2028-07-09 1.4192 1.3909 1.4476
2028-07-10 1.4171 1.3887 1.4454
2028-07-11 1.4185 1.3901 1.4468
2028-07-12 1.4184 1.3900 1.4467
2028-07-13 1.4154 1.3871 1.4437
2028-07-14 1.4173 1.3890 1.4457
2028-07-15 1.4132 1.3849 1.4415
2028-07-16 1.4164 1.3880 1.4447
2028-07-17 1.4182 1.3898 1.4466
2028-07-18 1.4141 1.3858 1.4424
2028-07-19 1.4141 1.3858 1.4424
2028-07-20 1.4142 1.3859 1.4425
2028-07-21 1.4101 1.3819 1.4383
2028-07-22 1.4126 1.3843 1.4408
2028-07-23 1.4129 1.3846 1.4411
2028-07-24 1.4169 1.3886 1.4453
2028-07-25 1.4128 1.3846 1.4411
2028-07-26 1.4128 1.3846 1.4411
2028-07-27 1.4115 1.3833 1.4397
2028-07-28 1.4074 1.3793 1.4356
2028-07-29 1.4065 1.3784 1.4346
2028-07-30 1.4106 1.3824 1.4388
2028-07-31 1.4071 1.3790 1.4353
2028 August
2028-08-01 1.4082 1.3800 1.4363
2028-08-02 1.4059 1.3778 1.4340
2028-08-03 1.4100 1.3818 1.4382
2028-08-04 1.4140 1.3857 1.4423
2028-08-05 1.4116 1.3834 1.4398
2028-08-06 1.4132 1.3849 1.4414
2028-08-07 1.4122 1.3839 1.4404
2028-08-08 1.4081 1.3799 1.4362
2028-08-09 1.4049 1.3768 1.4330
2028-08-10 1.4089 1.3807 1.4371
2028-08-11 1.4127 1.3845 1.4410
2028-08-12 1.4161 1.3878 1.4444
2028-08-13 1.4172 1.3889 1.4456
2028-08-14 1.4131 1.3849 1.4414
2028-08-15 1.4090 1.3809 1.4372
2028-08-16 1.4090 1.3809 1.4372
2028-08-17 1.4131 1.3848 1.4414
2028-08-18 1.4172 1.3888 1.4455
2028-08-19 1.4212 1.3928 1.4497
2028-08-20 1.4171 1.3888 1.4455
2028-08-21 1.4212 1.3928 1.4496
2028-08-22 1.4171 1.3887 1.4454
2028-08-23 1.4212 1.3927 1.4496
2028-08-24 1.4204 1.3920 1.4488
2028-08-25 1.4208 1.3924 1.4492
2028-08-26 1.4167 1.3884 1.4450
2028-08-27 1.4208 1.3924 1.4492
2028-08-28 1.4167 1.3883 1.4450
2028-08-29 1.4208 1.3923 1.4492
2028-08-30 1.4175 1.3892 1.4459
2028-08-31 1.4214 1.3930 1.4498
2028 September
2028-09-01 1.4173 1.3889 1.4456
2028-09-02 1.4213 1.3929 1.4498
2028-09-03 1.4254 1.3969 1.4539
2028-09-04 1.4213 1.3929 1.4497
2028-09-05 1.4175 1.3891 1.4458
2028-09-06 1.4134 1.3851 1.4416
2028-09-07 1.4134 1.3851 1.4416
2028-09-08 1.4136 1.3853 1.4418
2028-09-09 1.4103 1.3821 1.4385
2028-09-10 1.4144 1.3861 1.4427
2028-09-11 1.4185 1.3901 1.4468
2028-09-12 1.4151 1.3868 1.4434
2028-09-13 1.4142 1.3859 1.4425
2028-09-14 1.4138 1.3855 1.4421
2028-09-15 1.4161 1.3878 1.4444
2028-09-16 1.4120 1.3838 1.4402
2028-09-17 1.4161 1.3877 1.4444
2028-09-18 1.4123 1.3840 1.4405
2028-09-19 1.4082 1.3800 1.4364
2028-09-20 1.4065 1.3783 1.4346
2028-09-21 1.4060 1.3779 1.4341
2028-09-22 1.4081 1.3799 1.4363
2028-09-23 1.4040 1.3759 1.4321
2028-09-24 1.4081 1.3799 1.4362
2028-09-25 1.4058 1.3777 1.4339
2028-09-26 1.4071 1.3790 1.4353
2028-09-27 1.4082 1.3800 1.4363
2028-09-28 1.4082 1.3800 1.4363
2028-09-29 1.4052 1.3771 1.4333
2028-09-30 1.4093 1.3811 1.4375
2028 October
2028-10-01 1.4052 1.3771 1.4333
2028-10-02 1.4092 1.3811 1.4374
2028-10-03 1.4083 1.3802 1.4365
2028-10-04 1.4124 1.3841 1.4406
2028-10-05 1.4124 1.3841 1.4406
2028-10-06 1.4125 1.3842 1.4407
2028-10-07 1.4130 1.3847 1.4413
2028-10-08 1.4089 1.3807 1.4371
2028-10-09 1.4058 1.3777 1.4339
2028-10-10 1.4089 1.3808 1.4371
2028-10-11 1.4130 1.3847 1.4413
2028-10-12 1.4130 1.3847 1.4413
2028-10-13 1.4103 1.3821 1.4385
2028-10-14 1.4111 1.3829 1.4393
2028-10-15 1.4152 1.3869 1.4435
2028-10-16 1.4162 1.3878 1.4445
2028-10-17 1.4190 1.3906 1.4474
2028-10-18 1.4176 1.3893 1.4460
2028-10-19 1.4177 1.3894 1.4461
2028-10-20 1.4187 1.3904 1.4471
2028-10-21 1.4146 1.3863 1.4429
2028-10-22 1.4165 1.3881 1.4448
2028-10-23 1.4124 1.3841 1.4406
2028-10-24 1.4164 1.3881 1.4447
2028-10-25 1.4123 1.3841 1.4406
2028-10-26 1.4123 1.3841 1.4406
2028-10-27 1.4131 1.3848 1.4413
2028-10-28 1.4171 1.3888 1.4455
2028-10-29 1.4130 1.3848 1.4413
2028-10-30 1.4089 1.3808 1.4371
2028-10-31 1.4102 1.3820 1.4384
2028 November
2028-11-01 1.4073 1.3791 1.4354
2028-11-02 1.4073 1.3791 1.4354