> Page 3: CAD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4405 1.4117 1.4693
2028-01-02 1.4372 1.4085 1.4660
2028-01-03 1.4344 1.4057 1.4631
2028-01-04 1.4302 1.4016 1.4588
2028-01-05 1.4343 1.4057 1.4630
2028-01-06 1.4322 1.4036 1.4609
2028-01-07 1.4364 1.4077 1.4651
2028-01-08 1.4331 1.4044 1.4617
2028-01-09 1.4316 1.4030 1.4603
2028-01-10 1.4300 1.4014 1.4586
2028-01-11 1.4342 1.4055 1.4629
2028-01-12 1.4330 1.4043 1.4616
2028-01-13 1.4327 1.4041 1.4614
2028-01-14 1.4323 1.4036 1.4609
2028-01-15 1.4364 1.4077 1.4652
2028-01-16 1.4322 1.4036 1.4609
2028-01-17 1.4364 1.4077 1.4651
2028-01-18 1.4344 1.4057 1.4631
2028-01-19 1.4302 1.4016 1.4588
2028-01-20 1.4288 1.4002 1.4574
2028-01-21 1.4300 1.4014 1.4586
2028-01-22 1.4342 1.4055 1.4629
2028-01-23 1.4363 1.4076 1.4651
2028-01-24 1.4321 1.4035 1.4608
2028-01-25 1.4280 1.3994 1.4565
2028-01-26 1.4321 1.4035 1.4607
2028-01-27 1.4279 1.3994 1.4565
2028-01-28 1.4307 1.4021 1.4593
2028-01-29 1.4298 1.4012 1.4583
2028-01-30 1.4320 1.4034 1.4606
2028-01-31 1.4362 1.4074 1.4649
2028 February
2028-02-01 1.4320 1.4033 1.4606
2028-02-02 1.4361 1.4074 1.4648
2028-02-03 1.4319 1.4033 1.4606
2028-02-04 1.4361 1.4073 1.4648
2028-02-05 1.4319 1.4032 1.4605
2028-02-06 1.4312 1.4026 1.4598
2028-02-07 1.4319 1.4033 1.4605
2028-02-08 1.4361 1.4073 1.4648
2028-02-09 1.4402 1.4114 1.4690
2028-02-10 1.4360 1.4073 1.4647
2028-02-11 1.4402 1.4114 1.4690
2028-02-12 1.4420 1.4131 1.4708
2028-02-13 1.4378 1.4090 1.4665
2028-02-14 1.4366 1.4079 1.4654
2028-02-15 1.4354 1.4067 1.4641
2028-02-16 1.4353 1.4066 1.4641
2028-02-17 1.4357 1.4070 1.4644
2028-02-18 1.4398 1.4110 1.4686
2028-02-19 1.4440 1.4151 1.4729
2028-02-20 1.4451 1.4162 1.4740
2028-02-21 1.4460 1.4171 1.4749
2028-02-22 1.4441 1.4153 1.4730
2028-02-23 1.4419 1.4131 1.4708
2028-02-24 1.4433 1.4144 1.4722
2028-02-25 1.4424 1.4135 1.4712
2028-02-26 1.4408 1.4120 1.4697
2028-02-27 1.4389 1.4102 1.4677
2028-02-28 1.4427 1.4138 1.4715
2028-02-29 1.4384 1.4097 1.4672
2028 March
2028-03-01 1.4342 1.4056 1.4629
2028-03-02 1.4336 1.4050 1.4623
2028-03-03 1.4295 1.4009 1.4581
2028-03-04 1.4278 1.3993 1.4564
2028-03-05 1.4263 1.3978 1.4548
2028-03-06 1.4268 1.3983 1.4553
2028-03-07 1.4272 1.3987 1.4558
2028-03-08 1.4278 1.3993 1.4564
2028-03-09 1.4236 1.3952 1.4521
2028-03-10 1.4195 1.3911 1.4479
2028-03-11 1.4236 1.3951 1.4521
2028-03-12 1.4194 1.3910 1.4478
2028-03-13 1.4236 1.3951 1.4520
2028-03-14 1.4277 1.3991 1.4562
2028-03-15 1.4264 1.3979 1.4549
2028-03-16 1.4250 1.3965 1.4535
2028-03-17 1.4209 1.3924 1.4493
2028-03-18 1.4250 1.3965 1.4535
2028-03-19 1.4259 1.3974 1.4544
2028-03-20 1.4225 1.3941 1.4510
2028-03-21 1.4266 1.3980 1.4551
2028-03-22 1.4280 1.3994 1.4565
2028-03-23 1.4321 1.4035 1.4607
2028-03-24 1.4363 1.4075 1.4650
2028-03-25 1.4335 1.4049 1.4622
2028-03-26 1.4377 1.4089 1.4665
2028-03-27 1.4382 1.4095 1.4670
2028-03-28 1.4359 1.4072 1.4646
2028-03-29 1.4375 1.4088 1.4663
2028-03-30 1.4387 1.4099 1.4674
2028-03-31 1.4351 1.4064 1.4638
2028 April
2028-04-01 1.4309 1.4023 1.4596
2028-04-02 1.4329 1.4042 1.4615
2028-04-03 1.4354 1.4067 1.4641
2028-04-04 1.4338 1.4051 1.4625
2028-04-05 1.4315 1.4029 1.4601
2028-04-06 1.4281 1.3995 1.4567
2028-04-07 1.4322 1.4036 1.4609
2028-04-08 1.4364 1.4077 1.4651
2028-04-09 1.4406 1.4118 1.4694
2028-04-10 1.4406 1.4118 1.4694
2028-04-11 1.4421 1.4132 1.4709
2028-04-12 1.4462 1.4173 1.4752
2028-04-13 1.4420 1.4132 1.4709
2028-04-14 1.4378 1.4090 1.4666
2028-04-15 1.4414 1.4126 1.4702
2028-04-16 1.4424 1.4135 1.4712
2028-04-17 1.4381 1.4094 1.4669
2028-04-18 1.4374 1.4087 1.4662
2028-04-19 1.4332 1.4045 1.4619
2028-04-20 1.4338 1.4051 1.4624
2028-04-21 1.4315 1.4029 1.4601
2028-04-22 1.4335 1.4048 1.4621
2028-04-23 1.4356 1.4068 1.4643
2028-04-24 1.4314 1.4027 1.4600
2028-04-25 1.4314 1.4027 1.4600
2028-04-26 1.4327 1.4041 1.4614
2028-04-27 1.4286 1.4000 1.4572
2028-04-28 1.4244 1.3959 1.4529
2028-04-29 1.4272 1.3987 1.4558
2028-04-30 1.4314 1.4028 1.4600
2028 May
2028-05-01 1.4312 1.4026 1.4599
2028-05-02 1.4271 1.3985 1.4556
2028-05-03 1.4229 1.3944 1.4513
2028-05-04 1.4250 1.3965 1.4535
2028-05-05 1.4208 1.3924 1.4492
2028-05-06 1.4167 1.3883 1.4450
2028-05-07 1.4167 1.3884 1.4450
2028-05-08 1.4208 1.3924 1.4492
2028-05-09 1.4167 1.3883 1.4450
2028-05-10 1.4208 1.3923 1.4492
2028-05-11 1.4194 1.3910 1.4478
2028-05-12 1.4153 1.3870 1.4436
2028-05-13 1.4111 1.3829 1.4394
2028-05-14 1.4070 1.3789 1.4351
2028-05-15 1.4111 1.3829 1.4393
2028-05-16 1.4152 1.3869 1.4435
2028-05-17 1.4135 1.3853 1.4418
2028-05-18 1.4094 1.3812 1.4376
2028-05-19 1.4053 1.3772 1.4334
2028-05-20 1.4094 1.3812 1.4376
2028-05-21 1.4124 1.3842 1.4407
2028-05-22 1.4155 1.3872 1.4438
2028-05-23 1.4196 1.3912 1.4480
2028-05-24 1.4158 1.3875 1.4441
2028-05-25 1.4136 1.3853 1.4419
2028-05-26 1.4150 1.3867 1.4433
2028-05-27 1.4149 1.3866 1.4432
2028-05-28 1.4119 1.3837 1.4401
2028-05-29 1.4138 1.3856 1.4421
2028-05-30 1.4097 1.3815 1.4379
2028-05-31 1.4129 1.3846 1.4411
2028 June
2028-06-01 1.4147 1.3864 1.4430
2028-06-02 1.4106 1.3824 1.4388
2028-06-03 1.4106 1.3824 1.4388
2028-06-04 1.4107 1.3825 1.4389
2028-06-05 1.4066 1.3784 1.4347
2028-06-06 1.4090 1.3808 1.4372
2028-06-07 1.4093 1.3811 1.4375
2028-06-08 1.4134 1.3851 1.4416
2028-06-09 1.4092 1.3811 1.4374
2028-06-10 1.4092 1.3811 1.4374
2028-06-11 1.4079 1.3798 1.4361
2028-06-12 1.4038 1.3757 1.4319
2028-06-13 1.4029 1.3749 1.4310
2028-06-14 1.4070 1.3789 1.4351
2028-06-15 1.4036 1.3755 1.4316
2028-06-16 1.4046 1.3765 1.4327
2028-06-17 1.4023 1.3743 1.4304
2028-06-18 1.4064 1.3783 1.4345
2028-06-19 1.4104 1.3822 1.4386
2028-06-20 1.4081 1.3799 1.4362
2028-06-21 1.4096 1.3814 1.4378
2028-06-22 1.4086 1.3804 1.4368
2028-06-23 1.4045 1.3764 1.4326
2028-06-24 1.4013 1.3733 1.4293
2028-06-25 1.4054 1.3773 1.4335
2028-06-26 1.4092 1.3810 1.4373
2028-06-27 1.4126 1.3843 1.4408
2028-06-28 1.4137 1.3854 1.4419
2028-06-29 1.4095 1.3813 1.4377
2028-06-30 1.4054 1.3773 1.4335
2028 July
2028-07-01 1.4054 1.3773 1.4335
2028-07-02 1.4095 1.3813 1.4377
2028-07-03 1.4136 1.3853 1.4418
2028-07-04 1.4177 1.3893 1.4460
2028-07-05 1.4135 1.3853 1.4418
2028-07-06 1.4176 1.3893 1.4460
2028-07-07 1.4135 1.3852 1.4418
2028-07-08 1.4176 1.3892 1.4459
2028-07-09 1.4168 1.3885 1.4452
2028-07-10 1.4172 1.3889 1.4456
2028-07-11 1.4131 1.3848 1.4414
2028-07-12 1.4172 1.3889 1.4455
2028-07-13 1.4131 1.3848 1.4413
2028-07-14 1.4172 1.3888 1.4455
2028-07-15 1.4139 1.3857 1.4422
2028-07-16 1.4178 1.3894 1.4461
2028-07-17 1.4136 1.3854 1.4419
2028-07-18 1.4177 1.3894 1.4461
2028-07-19 1.4218 1.3934 1.4503
2028-07-20 1.4177 1.3893 1.4460
2028-07-21 1.4139 1.3856 1.4422
2028-07-22 1.4097 1.3815 1.4379
2028-07-23 1.4097 1.3815 1.4379
2028-07-24 1.4099 1.3817 1.4381
2028-07-25 1.4067 1.3786 1.4348
2028-07-26 1.4108 1.3826 1.4390
2028-07-27 1.4149 1.3866 1.4432
2028-07-28 1.4115 1.3833 1.4397
2028-07-29 1.4106 1.3824 1.4389
2028-07-30 1.4102 1.3820 1.4384
2028-07-31 1.4125 1.3843 1.4408
2028 August
2028-08-01 1.4084 1.3802 1.4366
2028-08-02 1.4125 1.3842 1.4407
2028-08-03 1.4087 1.3805 1.4369
2028-08-04 1.4046 1.3765 1.4327
2028-08-05 1.4029 1.3748 1.4309
2028-08-06 1.4024 1.3743 1.4304
2028-08-07 1.4045 1.3764 1.4326
2028-08-08 1.4004 1.3724 1.4284
2028-08-09 1.4044 1.3764 1.4325
2028-08-10 1.4022 1.3741 1.4302
2028-08-11 1.4035 1.3755 1.4316
2028-08-12 1.4046 1.3765 1.4326
2028-08-13 1.4046 1.3765 1.4326
2028-08-14 1.4016 1.3736 1.4297
2028-08-15 1.4057 1.3776 1.4338
2028-08-16 1.4016 1.3735 1.4296
2028-08-17 1.4056 1.3775 1.4338
2028-08-18 1.4047 1.3766 1.4328
2028-08-19 1.4088 1.3806 1.4370
2028-08-20 1.4088 1.3806 1.4370
2028-08-21 1.4089 1.3807 1.4371
2028-08-22 1.4094 1.3812 1.4376
2028-08-23 1.4053 1.3772 1.4334
2028-08-24 1.4022 1.3742 1.4303
2028-08-25 1.4053 1.3772 1.4334
2028-08-26 1.4094 1.3812 1.4376
2028-08-27 1.4094 1.3812 1.4376
2028-08-28 1.4067 1.3786 1.4349
2028-08-29 1.4075 1.3794 1.4357
2028-08-30 1.4116 1.3834 1.4398
2028-08-31 1.4126 1.3843 1.4408
2028 September
2028-09-01 1.4154 1.3871 1.4438
2028-09-02 1.4140 1.3858 1.4423
2028-09-03 1.4141 1.3859 1.4424
2028-09-04 1.4152 1.3869 1.4435
2028-09-05 1.4110 1.3828 1.4393
2028-09-06 1.4129 1.3846 1.4411
2028-09-07 1.4087 1.3805 1.4369
2028-09-08 1.4128 1.3845 1.4411
2028-09-09 1.4087 1.3805 1.4368
2028-09-10 1.4087 1.3805 1.4368
2028-09-11 1.4094 1.3812 1.4376
2028-09-12 1.4135 1.3853 1.4418
2028-09-13 1.4094 1.3812 1.4376
2028-09-14 1.4053 1.3772 1.4334
2028-09-15 1.4065 1.3784 1.4346
2028-09-16 1.4036 1.3755 1.4317
2028-09-17 1.4036 1.3755 1.4317
2028-09-18 1.4043 1.3762 1.4324
2028-09-19 1.4002 1.3722 1.4282
2028-09-20 1.4043 1.3762 1.4323
2028-09-21 1.4001 1.3721 1.4282
2028-09-22 1.4042 1.3761 1.4323
2028-09-23 1.4001 1.3721 1.4281
2028-09-24 1.3996 1.3716 1.4276
2028-09-25 1.4034 1.3754 1.4315
2028-09-26 1.4075 1.3793 1.4356
2028-09-27 1.4037 1.3756 1.4317
2028-09-28 1.4052 1.3771 1.4333
2028-09-29 1.4093 1.3811 1.4375
2028-09-30 1.4052 1.3771 1.4333
2028 October
2028-10-01 1.4052 1.3771 1.4333
2028-10-02 1.4042 1.3761 1.4323
2028-10-03 1.4001 1.3721 1.4281
2028-10-04 1.3975 1.3696 1.4255
2028-10-05 1.3986 1.3707 1.4266
2028-10-06 1.3968 1.3689 1.4247
2028-10-07 1.3970 1.3690 1.4249
2028-10-08 1.3970 1.3691 1.4250
2028-10-09 1.4002 1.3722 1.4282
2028-10-10 1.4041 1.3760 1.4322
2028-10-11 1.4000 1.3720 1.4280
2028-10-12 1.3959 1.3680 1.4238
2028-10-13 1.3999 1.3719 1.4279
2028-10-14 1.3999 1.3719 1.4279
2028-10-15 1.4020 1.3739 1.4300
2028-10-16 1.3980 1.3700 1.4260
2028-10-17 1.4021 1.3740 1.4301
2028-10-18 1.4021 1.3740 1.4301
2028-10-19 1.4016 1.3736 1.4296
2028-10-20 1.3975 1.3695 1.4254
2028-10-21 1.3975 1.3695 1.4254
2028-10-22 1.3956 1.3677 1.4235
2028-10-23 1.3962 1.3683 1.4242
2028-10-24 1.3937 1.3658 1.4216
2028-10-25 1.3896 1.3618 1.4174
2028-10-26 1.3856 1.3579 1.4133
2028-10-27 1.3815 1.3539 1.4091
2028-10-28 1.3815 1.3539 1.4091
2028-10-29 1.3855 1.3578 1.4132
2028-10-30 1.3895 1.3618 1.4173
2028-10-31 1.3921 1.3643 1.4199
2028 November
2028-11-01 1.3899 1.3621 1.4177
2028-11-02 1.3939 1.3660 1.4218