Canadian Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CAD/CRC rate: ▲ 356.3160 (+0,16%)
> Page 1: CAD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 361.2375 | 354.0128 | 368.4623 |
| 2026-01-02 | 360.2291 | 353.0245 | 367.4336 |
| 2026-01-03 | 361.1625 | 353.9393 | 368.3858 |
| 2026-01-04 | 362.3873 | 355.1396 | 369.6351 |
| 2026-01-05 | 361.1295 | 353.9069 | 368.3521 |
| 2026-01-06 | 362.3542 | 355.1071 | 369.6012 |
| 2026-01-07 | 361.0964 | 353.8745 | 368.3184 |
| 2026-01-08 | 361.0845 | 353.8628 | 368.3062 |
| 2026-01-09 | 359.8312 | 352.6346 | 367.0278 |
| 2026-01-10 | 361.0515 | 353.8305 | 368.2725 |
| 2026-01-11 | 361.9886 | 354.7488 | 369.2284 |
| 2026-01-12 | 363.0812 | 355.8195 | 370.3428 |
| 2026-01-13 | 361.8209 | 354.5845 | 369.0573 |
| 2026-01-14 | 363.0479 | 355.7870 | 370.3089 |
| 2026-01-15 | 363.8812 | 356.6036 | 371.1589 |
| 2026-01-16 | 363.1285 | 355.8659 | 370.3910 |
| 2026-01-17 | 363.1614 | 355.8982 | 370.4247 |
| 2026-01-18 | 362.5500 | 355.2990 | 369.8010 |
| 2026-01-19 | 363.4361 | 356.1674 | 370.7048 |
| 2026-01-20 | 362.2416 | 354.9968 | 369.4865 |
| 2026-01-21 | 361.2048 | 353.9807 | 368.4288 |
| 2026-01-22 | 362.4297 | 355.1811 | 369.6783 |
| 2026-01-23 | 362.0387 | 354.7979 | 369.2794 |
| 2026-01-24 | 363.2664 | 356.0011 | 370.5318 |
| 2026-01-25 | 362.0055 | 354.7654 | 369.2456 |
| 2026-01-26 | 362.9859 | 355.7261 | 370.2456 |
| 2026-01-27 | 362.3007 | 355.0547 | 369.5467 |
| 2026-01-28 | 362.8840 | 355.6263 | 370.1417 |
| 2026-01-29 | 362.5834 | 355.3317 | 369.8350 |
| 2026-01-30 | 362.5741 | 355.3226 | 369.8255 |
| 2026-01-31 | 361.3156 | 354.0893 | 368.5419 |
| 2026 February | |||
| 2026-02-01 | 360.1431 | 352.9402 | 367.3460 |
| 2026-02-02 | 361.1442 | 353.9213 | 368.3671 |
| 2026-02-03 | 359.8907 | 352.6928 | 367.0885 |
| 2026-02-04 | 358.6415 | 351.4687 | 365.8143 |
| 2026-02-05 | 359.8577 | 352.6606 | 367.0549 |
| 2026-02-06 | 360.8036 | 353.5875 | 368.0197 |
| 2026-02-07 | 362.0272 | 354.7866 | 369.2677 |
| 2026-02-08 | 361.5049 | 354.2748 | 368.7350 |
| 2026-02-09 | 362.1143 | 354.8720 | 369.3566 |
| 2026-02-10 | 360.8574 | 353.6403 | 368.0746 |
| 2026-02-11 | 359.6049 | 352.4128 | 366.7970 |
| 2026-02-12 | 359.5031 | 352.3130 | 366.6932 |
| 2026-02-13 | 358.2553 | 351.0902 | 365.4204 |
| 2026-02-14 | 359.4702 | 352.2808 | 366.6596 |
| 2026-02-15 | 360.5968 | 353.3848 | 367.8087 |
| 2026-02-16 | 359.3451 | 352.1582 | 366.5320 |
| 2026-02-17 | 359.2444 | 352.0595 | 366.4292 |
| 2026-02-18 | 357.9974 | 350.8375 | 365.1574 |
| 2026-02-19 | 359.2115 | 352.0273 | 366.3957 |
| 2026-02-20 | 358.6626 | 351.4894 | 365.8359 |
| 2026-02-21 | 357.4177 | 350.2694 | 364.5661 |
| 2026-02-22 | 356.7532 | 349.6182 | 363.8883 |
| 2026-02-23 | 355.6295 | 348.5169 | 362.7421 |
| 2026-02-24 | 354.6914 | 347.5976 | 361.7853 |
| 2026-02-25 | 353.4603 | 346.3911 | 360.5295 |
| 2026-02-26 | 354.6590 | 347.5658 | 361.7522 |
| 2026-02-27 | 355.8617 | 348.7445 | 362.9790 |
| 2026-02-28 | 357.0033 | 349.8633 | 364.1434 |
| 2026 March | |||
| 2026-03-01 | 356.2926 | 349.1668 | 363.4185 |
| 2026-03-02 | 356.7053 | 349.5712 | 363.8394 |
| 2026-03-03 | 355.4672 | 348.3579 | 362.5765 |
| 2026-03-04 | 356.6727 | 349.5392 | 363.8061 |
| 2026-03-05 | 357.8823 | 350.7246 | 365.0399 |
| 2026-03-06 | 358.4458 | 351.2769 | 365.6147 |
| 2026-03-07 | 357.4763 | 350.3268 | 364.6258 |
| 2026-03-08 | 356.7424 | 349.6075 | 363.8772 |
| 2026-03-09 | 356.3249 | 349.1984 | 363.4514 |
| 2026-03-10 | 357.4242 | 350.2757 | 364.5727 |
| 2026-03-11 | 356.3390 | 349.2122 | 363.4658 |
| 2026-03-12 | 355.1022 | 348.0001 | 362.2042 |
| 2026-03-13 | 356.3064 | 349.1803 | 363.4325 |
| 2026-03-14 | 355.0697 | 347.9683 | 362.1711 |
| 2026-03-15 | 356.2738 | 349.1483 | 363.3993 |
| 2026-03-16 | 355.0372 | 347.9365 | 362.1379 |
| 2026-03-17 | 355.2329 | 348.1283 | 362.3376 |
| 2026-03-18 | 353.9999 | 346.9199 | 361.0799 |
| 2026-03-19 | 352.9012 | 345.8432 | 359.9592 |
| 2026-03-20 | 351.6763 | 344.6428 | 358.7098 |
| 2026-03-21 | 351.8269 | 344.7904 | 358.8634 |
| 2026-03-22 | 353.0200 | 345.9596 | 360.0804 |
| 2026-03-23 | 354.2172 | 347.1329 | 361.3016 |
| 2026-03-24 | 354.0816 | 347.0000 | 361.1633 |
| 2026-03-25 | 353.0767 | 346.0152 | 360.1383 |
| 2026-03-26 | 352.9745 | 345.9150 | 360.0340 |
| 2026-03-27 | 354.1716 | 347.0881 | 361.2550 |
| 2026-03-28 | 355.1418 | 348.0390 | 362.2446 |
| 2026-03-29 | 353.9091 | 346.8309 | 360.9873 |
| 2026-03-30 | 355.1093 | 348.0071 | 362.2115 |
| 2026-03-31 | 356.3136 | 349.1873 | 363.4399 |
| 2026 April | |||
| 2026-04-01 | 356.4856 | 349.3559 | 363.6154 |
| 2026-04-02 | 355.2483 | 348.1433 | 362.3533 |
| 2026-04-03 | 354.0152 | 346.9349 | 361.0955 |
| 2026-04-04 | 354.7900 | 347.6942 | 361.8858 |
| 2026-04-05 | 355.2168 | 348.1125 | 362.3212 |
| 2026-04-06 | 354.6875 | 347.5938 | 361.7813 |
| 2026-04-07 | 354.3766 | 347.2891 | 361.4642 |
| 2026-04-08 | 355.5784 | 348.4668 | 362.6900 |
| 2026-04-09 | 354.3442 | 347.2573 | 361.4311 |
| 2026-04-10 | 353.8319 | 346.7553 | 360.9086 |
| 2026-04-11 | 352.6038 | 345.5517 | 359.6559 |
| 2026-04-12 | 353.3279 | 346.2613 | 360.3944 |
| 2026-04-13 | 354.5261 | 347.4356 | 361.6166 |
| 2026-04-14 | 355.7284 | 348.6138 | 362.8429 |
| 2026-04-15 | 356.9347 | 349.7960 | 364.0734 |
| 2026-04-16 | 357.9774 | 350.8178 | 365.1369 |
| 2026-04-17 | 356.7349 | 349.6002 | 363.8696 |
| 2026-04-18 | 356.1512 | 349.0282 | 363.2743 |
| 2026-04-19 | 356.6773 | 349.5437 | 363.8108 |
| 2026-04-20 | 357.6967 | 350.5428 | 364.8507 |
| 2026-04-21 | 358.9098 | 351.7316 | 366.0880 |
| 2026-04-22 | 358.7370 | 351.5623 | 365.9117 |
| 2026-04-23 | 357.9984 | 350.8385 | 365.1584 |
| 2026-04-24 | 359.2125 | 352.0282 | 366.3967 |
| 2026-04-25 | 360.4307 | 353.2221 | 367.6393 |
| 2026-04-26 | 361.5142 | 354.2839 | 368.7445 |
| 2026-04-27 | 361.4027 | 354.1747 | 368.6308 |
| 2026-04-28 | 361.4389 | 354.2101 | 368.6677 |
| 2026-04-29 | 362.6646 | 355.4113 | 369.9179 |
| 2026-04-30 | 362.9349 | 355.6762 | 370.1936 |
| 2026 May | |||
| 2026-05-01 | 361.6752 | 354.4417 | 368.9087 |
| 2026-05-02 | 362.9017 | 355.6437 | 370.1597 |
| 2026-05-03 | 362.3596 | 355.1124 | 369.6068 |
| 2026-05-04 | 362.2214 | 354.9770 | 369.4658 |
| 2026-05-05 | 361.4648 | 354.2355 | 368.6941 |
| 2026-05-06 | 362.6713 | 355.4179 | 369.9248 |
| 2026-05-07 | 362.5376 | 355.2869 | 369.7884 |
| 2026-05-08 | 362.4990 | 355.2491 | 369.7490 |
| 2026-05-09 | 363.0256 | 355.7651 | 370.2861 |
| 2026-05-10 | 364.2567 | 356.9716 | 371.5419 |
| 2026-05-11 | 362.9924 | 355.7326 | 370.2523 |
| 2026-05-12 | 363.7154 | 356.4411 | 370.9897 |
| 2026-05-13 | 363.5684 | 356.2971 | 370.8398 |
| 2026-05-14 | 362.3065 | 355.0604 | 369.5526 |
| 2026-05-15 | 362.6561 | 355.4029 | 369.9092 |
| 2026-05-16 | 363.2966 | 356.0307 | 370.5625 |
| 2026-05-17 | 364.0790 | 356.7974 | 371.3606 |
| 2026-05-18 | 365.1005 | 357.7985 | 372.4025 |
| 2026-05-19 | 363.8333 | 356.5566 | 371.1099 |
| 2026-05-20 | 363.7378 | 356.4630 | 371.0125 |
| 2026-05-21 | 364.9611 | 357.6618 | 372.2603 |
| 2026-05-22 | 363.6943 | 356.4204 | 370.9682 |
| 2026-05-23 | 362.5421 | 355.2912 | 369.7929 |
| 2026-05-24 | 362.3528 | 355.1057 | 369.5998 |
| 2026-05-25 | 361.7955 | 354.5596 | 369.0314 |
| 2026-05-26 | 361.1685 | 353.9451 | 368.3919 |
| 2026-05-27 | 360.7553 | 353.5402 | 367.9704 |
| 2026-05-28 | 361.3857 | 354.1579 | 368.6134 |
| 2026-05-29 | 361.0714 | 353.8499 | 368.2928 |
| 2026-05-30 | 359.8181 | 352.6217 | 367.0145 |
| 2026-05-31 | 358.5692 | 351.3978 | 365.7406 |
| 2026 June | |||
| 2026-06-01 | 358.6004 | 351.4284 | 365.7724 |
| 2026-06-02 | 357.3557 | 350.2086 | 364.5029 |
| 2026-06-03 | 358.5676 | 351.3963 | 365.7390 |
| 2026-06-04 | 357.6449 | 350.4920 | 364.7978 |
| 2026-06-05 | 358.8578 | 351.6806 | 366.0349 |
| 2026-06-06 | 360.0748 | 352.8733 | 367.2763 |
| 2026-06-07 | 359.3861 | 352.1983 | 366.5738 |
| 2026-06-08 | 360.6048 | 353.3927 | 367.8169 |
| 2026-06-09 | 359.3532 | 352.1661 | 366.5402 |
| 2026-06-10 | 358.1059 | 350.9438 | 365.2680 |
| 2026-06-11 | 358.1117 | 350.9495 | 365.2740 |
| 2026-06-12 | 356.8687 | 349.7314 | 364.0061 |
| 2026-06-13 | 358.0790 | 350.9174 | 365.2406 |
| 2026-06-14 | 357.7333 | 350.5786 | 364.8879 |
| 2026-06-15 | 356.4916 | 349.3618 | 363.6214 |
| 2026-06-16 | 357.0848 | 349.9431 | 364.2265 |
| 2026-06-17 | 358.2958 | 351.1299 | 365.4617 |
| 2026-06-18 | 359.5109 | 352.3206 | 366.7011 |
| 2026-06-19 | 360.1375 | 352.9347 | 367.3402 |
| 2026-06-20 | 360.3979 | 353.1900 | 367.6059 |
| 2026-06-21 | 360.4527 | 353.2437 | 367.6618 |
| 2026-06-22 | 359.2016 | 352.0176 | 366.3857 |
| 2026-06-23 | 360.4198 | 353.2114 | 367.6282 |
| 2026-06-24 | 361.4031 | 354.1750 | 368.6312 |
| 2026-06-25 | 361.5607 | 354.3295 | 368.7919 |
| 2026-06-26 | 361.0135 | 353.7932 | 368.2338 |
| 2026-06-27 | 359.9283 | 352.7297 | 367.1268 |
| 2026-06-28 | 361.1489 | 353.9259 | 368.3718 |
| 2026-06-29 | 361.6057 | 354.3736 | 368.8378 |
| 2026-06-30 | 362.1746 | 354.9311 | 369.4180 |
| 2026 July | |||
| 2026-07-01 | 363.4028 | 356.1347 | 370.6708 |
| 2026-07-02 | 363.6023 | 356.3302 | 370.8743 |
| 2026-07-03 | 364.1096 | 356.8274 | 371.3918 |
| 2026-07-04 | 364.2076 | 356.9235 | 371.4918 |
| 2026-07-05 | 362.9435 | 355.6846 | 370.2024 |
| 2026-07-06 | 364.1743 | 356.8908 | 371.4578 |
| 2026-07-07 | 362.9103 | 355.6521 | 370.1685 |
| 2026-07-08 | 364.1410 | 356.8582 | 371.4238 |
| 2026-07-09 | 362.8771 | 355.6195 | 370.1346 |
| 2026-07-10 | 361.6176 | 354.3852 | 368.8499 |
| 2026-07-11 | 362.4952 | 355.2453 | 369.7451 |
| 2026-07-12 | 363.7245 | 356.4500 | 370.9990 |
| 2026-07-13 | 362.4621 | 355.2128 | 369.7113 |
| 2026-07-14 | 361.4218 | 354.1933 | 368.6502 |
| 2026-07-15 | 361.6262 | 354.3936 | 368.8587 |
| 2026-07-16 | 362.8525 | 355.5955 | 370.1096 |
| 2026-07-17 | 364.0831 | 356.8014 | 371.3647 |
| 2026-07-18 | 362.8193 | 355.5630 | 370.0757 |
| 2026-07-19 | 364.0498 | 356.7688 | 371.3307 |
| 2026-07-20 | 365.2843 | 357.9786 | 372.5900 |
| 2026-07-21 | 364.0164 | 356.7361 | 371.2968 |
| 2026-07-22 | 364.7906 | 357.4947 | 372.0864 |
| 2026-07-23 | 363.6452 | 356.3723 | 370.9181 |
| 2026-07-24 | 364.3342 | 357.0475 | 371.6209 |
| 2026-07-25 | 363.0696 | 355.8082 | 370.3310 |
| 2026-07-26 | 361.8119 | 354.5757 | 369.0481 |
| 2026-07-27 | 362.9524 | 355.6934 | 370.2115 |
| 2026-07-28 | 362.2826 | 355.0369 | 369.5282 |
| 2026-07-29 | 361.7081 | 354.4739 | 368.9422 |
| 2026-07-30 | 362.3924 | 355.1446 | 369.6403 |
| 2026-07-31 | 361.1346 | 353.9119 | 368.3573 |
| 2026 August | |||
| 2026-08-01 | 362.3593 | 355.1121 | 369.6065 |
| 2026-08-02 | 361.1015 | 353.8795 | 368.3236 |
| 2026-08-03 | 362.3261 | 355.0796 | 369.5727 |
| 2026-08-04 | 363.5549 | 356.2838 | 370.8260 |
| 2026-08-05 | 362.2930 | 355.0471 | 369.5388 |
| 2026-08-06 | 363.5216 | 356.2512 | 370.7920 |
| 2026-08-07 | 364.7544 | 357.4593 | 372.0495 |
| 2026-08-08 | 365.9914 | 358.6716 | 373.3112 |
| 2026-08-09 | 364.7210 | 357.4266 | 372.0155 |
| 2026-08-10 | 363.4551 | 356.1860 | 370.7242 |
| 2026-08-11 | 364.6877 | 357.3939 | 371.9814 |
| 2026-08-12 | 365.9244 | 358.6059 | 373.2429 |
| 2026-08-13 | 367.1654 | 359.8221 | 374.5087 |
| 2026-08-14 | 365.8910 | 358.5731 | 373.2088 |
| 2026-08-15 | 366.1000 | 358.7780 | 373.4220 |
| 2026-08-16 | 364.8293 | 357.5327 | 372.1259 |
| 2026-08-17 | 366.0665 | 358.7452 | 373.3878 |
| 2026-08-18 | 367.3079 | 359.9618 | 374.6541 |
| 2026-08-19 | 368.5536 | 361.1825 | 375.9246 |
| 2026-08-20 | 368.3896 | 361.0218 | 375.7574 |
| 2026-08-21 | 369.6389 | 362.2461 | 377.0317 |
| 2026-08-22 | 370.8924 | 363.4746 | 378.3103 |
| 2026-08-23 | 372.1502 | 364.7072 | 379.5932 |
| 2026-08-24 | 371.9141 | 364.4759 | 379.3524 |
| 2026-08-25 | 370.6232 | 363.2108 | 378.0357 |
| 2026-08-26 | 371.3738 | 363.9463 | 378.8012 |
| 2026-08-27 | 372.6332 | 365.1805 | 380.0859 |
| 2026-08-28 | 371.5502 | 364.1192 | 378.9812 |
| 2026-08-29 | 372.8102 | 365.3540 | 380.2664 |
| 2026-08-30 | 371.9322 | 364.4936 | 379.3709 |
| 2026-08-31 | 370.6412 | 363.2284 | 378.0541 |
| 2026 September | |||
| 2026-09-01 | 371.5694 | 364.1380 | 379.0008 |
| 2026-09-02 | 370.6879 | 363.2741 | 378.1016 |
| 2026-09-03 | 369.9353 | 362.5366 | 377.3340 |
| 2026-09-04 | 370.4703 | 363.0609 | 377.8797 |
| 2026-09-05 | 369.1844 | 361.8007 | 376.5681 |
| 2026-09-06 | 370.4364 | 363.0277 | 377.8451 |
| 2026-09-07 | 370.3975 | 362.9896 | 377.8055 |
| 2026-09-08 | 371.5946 | 364.1627 | 379.0265 |
| 2026-09-09 | 370.3048 | 362.8987 | 377.7109 |
| 2026-09-10 | 371.5606 | 364.1294 | 378.9919 |
| 2026-09-11 | 370.2710 | 362.8655 | 377.6764 |
| 2026-09-12 | 368.9858 | 361.6061 | 376.3655 |
| 2026-09-13 | 367.8608 | 360.5036 | 375.2180 |
| 2026-09-14 | 369.1083 | 361.7261 | 376.4905 |
| 2026-09-15 | 369.5674 | 362.1761 | 376.9588 |
| 2026-09-16 | 368.2847 | 360.9190 | 375.6503 |
| 2026-09-17 | 368.8437 | 361.4668 | 376.2206 |
| 2026-09-18 | 367.5635 | 360.2122 | 374.9147 |
| 2026-09-19 | 368.8100 | 361.4338 | 376.1862 |
| 2026-09-20 | 369.4388 | 362.0500 | 376.8276 |
| 2026-09-21 | 370.6917 | 363.2778 | 378.1055 |
| 2026-09-22 | 369.4050 | 362.0169 | 376.7931 |
| 2026-09-23 | 368.1228 | 360.7604 | 375.4853 |
| 2026-09-24 | 369.3712 | 361.9838 | 376.7586 |
| 2026-09-25 | 370.4610 | 363.0518 | 377.8703 |
| 2026-09-26 | 371.4483 | 364.0194 | 378.8773 |
| 2026-09-27 | 371.8982 | 364.4602 | 379.3361 |
| 2026-09-28 | 373.1594 | 365.6962 | 380.6226 |
| 2026-09-29 | 374.2935 | 366.8076 | 381.7794 |
| 2026-09-30 | 372.9943 | 365.5345 | 380.4542 |
| 2026 October | |||
| 2026-10-01 | 374.2593 | 366.7741 | 381.7445 |
| 2026-10-02 | 374.4264 | 366.9379 | 381.9149 |
| 2026-10-03 | 375.1798 | 367.6762 | 382.6834 |
| 2026-10-04 | 374.4544 | 366.9653 | 381.9435 |
| 2026-10-05 | 373.6673 | 366.1939 | 381.1406 |
| 2026-10-06 | 374.9345 | 367.4358 | 382.4331 |
| 2026-10-07 | 375.5558 | 368.0447 | 383.0669 |
| 2026-10-08 | 376.8294 | 369.2928 | 384.3660 |
| 2026-10-09 | 375.5215 | 368.0110 | 383.0319 |
| 2026-10-10 | 376.7949 | 369.2590 | 384.3308 |
| 2026-10-11 | 375.4871 | 367.9774 | 382.9968 |
| 2026-10-12 | 376.7605 | 369.2253 | 384.2957 |
| 2026-10-13 | 377.6036 | 370.0515 | 385.1557 |
| 2026-10-14 | 377.5134 | 369.9631 | 385.0637 |
| 2026-10-15 | 376.7649 | 369.2296 | 384.3002 |
| 2026-10-16 | 375.4572 | 367.9480 | 382.9663 |
| 2026-10-17 | 375.6937 | 368.1798 | 383.2075 |
| 2026-10-18 | 374.3896 | 366.9018 | 381.8774 |
| 2026-10-19 | 373.0901 | 365.6283 | 380.5520 |
| 2026-10-20 | 374.3554 | 366.8683 | 381.8425 |
| 2026-10-21 | 373.0560 | 365.5949 | 380.5171 |
| 2026-10-22 | 374.3211 | 366.8347 | 381.8076 |
| 2026-10-23 | 375.1072 | 367.6051 | 382.6094 |
| 2026-10-24 | 376.3793 | 368.8517 | 383.9069 |
| 2026-10-25 | 375.0729 | 367.5714 | 382.5744 |
| 2026-10-26 | 376.1842 | 368.6605 | 383.7079 |
| 2026-10-27 | 377.4599 | 369.9107 | 385.0091 |
| 2026-10-28 | 378.7400 | 371.1652 | 386.3148 |
| 2026-10-29 | 378.8566 | 371.2795 | 386.4337 |
| 2026-10-30 | 378.4124 | 370.8441 | 385.9806 |
| 2026-10-31 | 377.0989 | 369.5569 | 384.6409 |
| 2026 November | |||
| 2026-11-01 | 378.3778 | 370.8102 | 385.9453 |
| 2026-11-02 | 379.6609 | 372.0677 | 387.2541 |
| 2026-11-03 | 378.3431 | 370.7763 | 385.9100 |