Canadian Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current CAD/CRC rate: ▲ 356.3160 (+0,16%)
> Page 1: CAD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 357.0560 | 349.9149 | 364.1971 |
| 2026-01-02 | 358.2807 | 351.1151 | 365.4463 |
| 2026-01-03 | 357.7333 | 350.5786 | 364.8880 |
| 2026-01-04 | 356.4742 | 349.3447 | 363.6037 |
| 2026-01-05 | 355.8115 | 348.6953 | 362.9277 |
| 2026-01-06 | 354.6908 | 347.5969 | 361.7846 |
| 2026-01-07 | 353.7551 | 346.6800 | 360.8302 |
| 2026-01-08 | 352.5101 | 345.4599 | 359.5603 |
| 2026-01-09 | 353.7192 | 346.6448 | 360.7936 |
| 2026-01-10 | 354.9325 | 347.8339 | 362.0312 |
| 2026-01-11 | 356.0712 | 348.9497 | 363.1926 |
| 2026-01-12 | 355.3623 | 348.2550 | 362.4695 |
| 2026-01-13 | 355.7739 | 348.6584 | 362.8894 |
| 2026-01-14 | 354.5217 | 347.4313 | 361.6122 |
| 2026-01-15 | 355.7378 | 348.6230 | 362.8525 |
| 2026-01-16 | 356.9580 | 349.8189 | 364.0972 |
| 2026-01-17 | 357.5201 | 350.3697 | 364.6705 |
| 2026-01-18 | 356.5531 | 349.4220 | 363.6842 |
| 2026-01-19 | 355.8211 | 348.7047 | 362.9375 |
| 2026-01-20 | 355.4047 | 348.2966 | 362.5128 |
| 2026-01-21 | 356.5012 | 349.3711 | 363.6312 |
| 2026-01-22 | 355.4188 | 348.3104 | 362.5271 |
| 2026-01-23 | 354.1678 | 347.0845 | 361.2512 |
| 2026-01-24 | 355.3827 | 348.2750 | 362.4903 |
| 2026-01-25 | 354.1319 | 347.0492 | 361.2145 |
| 2026-01-26 | 355.3466 | 348.2397 | 362.4535 |
| 2026-01-27 | 354.0959 | 347.0140 | 361.1779 |
| 2026-01-28 | 354.2911 | 347.2053 | 361.3770 |
| 2026-01-29 | 353.0442 | 345.9833 | 360.1051 |
| 2026-01-30 | 351.9484 | 344.9095 | 358.9874 |
| 2026-01-31 | 350.7097 | 343.6955 | 357.7239 |
| 2026 February | |||
| 2026-02-01 | 350.8599 | 343.8427 | 357.8771 |
| 2026-02-02 | 352.0634 | 345.0221 | 359.1047 |
| 2026-02-03 | 353.2710 | 346.2056 | 360.3364 |
| 2026-02-04 | 353.1358 | 346.0731 | 360.1985 |
| 2026-02-05 | 352.1336 | 345.0909 | 359.1763 |
| 2026-02-06 | 352.0317 | 344.9910 | 359.0723 |
| 2026-02-07 | 353.2392 | 346.1744 | 360.3040 |
| 2026-02-08 | 354.2069 | 347.1227 | 361.2910 |
| 2026-02-09 | 352.9602 | 345.9010 | 360.0194 |
| 2026-02-10 | 354.1709 | 347.0875 | 361.2543 |
| 2026-02-11 | 355.3858 | 348.2781 | 362.4935 |
| 2026-02-12 | 355.5574 | 348.4462 | 362.6685 |
| 2026-02-13 | 354.3060 | 347.2199 | 361.3921 |
| 2026-02-14 | 353.0590 | 345.9978 | 360.1201 |
| 2026-02-15 | 353.8316 | 346.7550 | 360.9082 |
| 2026-02-16 | 354.2573 | 347.1722 | 361.3425 |
| 2026-02-17 | 353.7294 | 346.6549 | 360.8040 |
| 2026-02-18 | 353.4194 | 346.3510 | 360.4878 |
| 2026-02-19 | 354.6316 | 347.5390 | 361.7243 |
| 2026-02-20 | 353.3835 | 346.3158 | 360.4512 |
| 2026-02-21 | 352.8726 | 345.8152 | 359.9301 |
| 2026-02-22 | 351.6306 | 344.5980 | 358.6633 |
| 2026-02-23 | 352.3527 | 345.3057 | 359.3998 |
| 2026-02-24 | 353.5613 | 346.4901 | 360.6326 |
| 2026-02-25 | 354.7741 | 347.6786 | 361.8696 |
| 2026-02-26 | 355.9910 | 348.8712 | 363.1108 |
| 2026-02-27 | 357.0309 | 349.8903 | 364.1715 |
| 2026-02-28 | 355.7743 | 348.6588 | 362.8898 |
| 2026 March | |||
| 2026-03-01 | 355.1923 | 348.0884 | 362.2961 |
| 2026-03-02 | 355.7169 | 348.6025 | 362.8312 |
| 2026-03-03 | 356.7336 | 349.5989 | 363.8683 |
| 2026-03-04 | 357.9573 | 350.7981 | 365.1164 |
| 2026-03-05 | 357.7849 | 350.6292 | 364.9406 |
| 2026-03-06 | 357.0483 | 349.9073 | 364.1893 |
| 2026-03-07 | 358.2730 | 351.1076 | 365.4385 |
| 2026-03-08 | 359.5020 | 352.3119 | 366.6920 |
| 2026-03-09 | 360.5827 | 353.3710 | 367.7943 |
| 2026-03-10 | 360.4715 | 353.2621 | 367.6809 |
| 2026-03-11 | 360.5076 | 353.2974 | 367.7177 |
| 2026-03-12 | 361.7442 | 354.5093 | 368.9791 |
| 2026-03-13 | 362.0138 | 354.7735 | 369.2540 |
| 2026-03-14 | 360.7396 | 353.5248 | 367.9544 |
| 2026-03-15 | 361.9770 | 354.7375 | 369.2166 |
| 2026-03-16 | 361.4363 | 354.2076 | 368.6650 |
| 2026-03-17 | 361.2985 | 354.0725 | 368.5244 |
| 2026-03-18 | 360.5438 | 353.3329 | 367.7546 |
| 2026-03-19 | 361.7472 | 354.5123 | 368.9822 |
| 2026-03-20 | 361.6139 | 354.3816 | 368.8462 |
| 2026-03-21 | 361.5754 | 354.3439 | 368.8069 |
| 2026-03-22 | 362.1006 | 354.8586 | 369.3426 |
| 2026-03-23 | 363.3427 | 356.0758 | 370.6095 |
| 2026-03-24 | 362.0639 | 354.8226 | 369.3051 |
| 2026-03-25 | 362.7850 | 355.5293 | 370.0407 |
| 2026-03-26 | 362.6384 | 355.3856 | 369.8912 |
| 2026-03-27 | 361.3621 | 354.1348 | 368.5893 |
| 2026-03-28 | 361.7107 | 354.4765 | 368.9449 |
| 2026-03-29 | 362.3496 | 355.1026 | 369.5966 |
| 2026-03-30 | 363.1300 | 355.8674 | 370.3926 |
| 2026-03-31 | 364.1488 | 356.8658 | 371.4318 |
| 2026 April | |||
| 2026-04-01 | 362.8671 | 355.6098 | 370.1245 |
| 2026-04-02 | 362.7719 | 355.5165 | 370.0274 |
| 2026-04-03 | 363.9920 | 356.7121 | 371.2718 |
| 2026-04-04 | 362.7109 | 355.4566 | 369.9651 |
| 2026-04-05 | 361.5618 | 354.3305 | 368.7930 |
| 2026-04-06 | 361.3730 | 354.1455 | 368.6004 |
| 2026-04-07 | 360.8172 | 353.6008 | 368.0335 |
| 2026-04-08 | 360.1919 | 352.9881 | 367.3957 |
| 2026-04-09 | 359.7798 | 352.5842 | 366.9754 |
| 2026-04-10 | 360.4085 | 353.2003 | 367.6166 |
| 2026-04-11 | 360.0950 | 352.8931 | 367.2969 |
| 2026-04-12 | 358.8276 | 351.6511 | 366.0042 |
| 2026-04-13 | 357.5647 | 350.4134 | 364.7160 |
| 2026-04-14 | 357.5959 | 350.4440 | 364.7478 |
| 2026-04-15 | 356.3373 | 349.2105 | 363.4640 |
| 2026-04-16 | 357.5596 | 350.4084 | 364.7108 |
| 2026-04-17 | 356.6395 | 349.5067 | 363.7722 |
| 2026-04-18 | 357.8628 | 350.7055 | 365.0200 |
| 2026-04-19 | 359.0903 | 351.9085 | 366.2721 |
| 2026-04-20 | 358.4035 | 351.2354 | 365.5716 |
| 2026-04-21 | 359.6329 | 352.4402 | 366.8255 |
| 2026-04-22 | 358.3671 | 351.1998 | 365.5344 |
| 2026-04-23 | 357.1058 | 349.9637 | 364.2479 |
| 2026-04-24 | 357.1116 | 349.9694 | 364.2539 |
| 2026-04-25 | 355.8547 | 348.7377 | 362.9718 |
| 2026-04-26 | 357.0754 | 349.9339 | 364.2169 |
| 2026-04-27 | 356.7306 | 349.5960 | 363.8653 |
| 2026-04-28 | 355.4751 | 348.3656 | 362.5846 |
| 2026-04-29 | 356.0666 | 348.9453 | 363.1880 |
| 2026-04-30 | 357.2880 | 350.1422 | 364.4338 |
| 2026 May | |||
| 2026-05-01 | 358.5136 | 351.3433 | 365.6838 |
| 2026-05-02 | 359.1384 | 351.9557 | 366.3212 |
| 2026-05-03 | 359.3982 | 352.2102 | 366.5861 |
| 2026-05-04 | 359.4528 | 352.2638 | 366.6419 |
| 2026-05-05 | 358.1877 | 351.0239 | 365.3514 |
| 2026-05-06 | 359.4163 | 352.2280 | 366.6046 |
| 2026-05-07 | 360.3969 | 353.1890 | 367.6049 |
| 2026-05-08 | 360.5541 | 353.3430 | 367.7652 |
| 2026-05-09 | 360.0084 | 352.8082 | 367.2086 |
| 2026-05-10 | 358.9262 | 351.7477 | 366.1047 |
| 2026-05-11 | 360.1573 | 352.9542 | 367.3605 |
| 2026-05-12 | 360.6129 | 353.4006 | 367.8252 |
| 2026-05-13 | 361.1802 | 353.9566 | 368.4038 |
| 2026-05-14 | 362.4191 | 355.1707 | 369.6675 |
| 2026-05-15 | 362.6181 | 355.3657 | 369.8704 |
| 2026-05-16 | 363.1240 | 355.8616 | 370.3865 |
| 2026-05-17 | 363.2218 | 355.9574 | 370.4862 |
| 2026-05-18 | 361.9434 | 354.7045 | 369.1823 |
| 2026-05-19 | 363.1849 | 355.9212 | 370.4486 |
| 2026-05-20 | 361.9067 | 354.6685 | 369.1448 |
| 2026-05-21 | 363.1481 | 355.8851 | 370.4110 |
| 2026-05-22 | 361.8699 | 354.6325 | 369.1073 |
| 2026-05-23 | 360.5963 | 353.3844 | 367.8082 |
| 2026-05-24 | 361.4715 | 354.2421 | 368.7009 |
| 2026-05-25 | 362.7114 | 355.4572 | 369.9656 |
| 2026-05-26 | 361.4348 | 354.2061 | 368.6635 |
| 2026-05-27 | 360.3974 | 353.1895 | 367.6054 |
| 2026-05-28 | 360.6013 | 353.3892 | 367.8133 |
| 2026-05-29 | 361.8382 | 354.6014 | 369.0749 |
| 2026-05-30 | 363.0793 | 355.8177 | 370.3409 |
| 2026-05-31 | 361.8014 | 354.5654 | 369.0375 |
| 2026 June | |||
| 2026-06-01 | 363.0425 | 355.7816 | 370.3033 |
| 2026-06-02 | 364.2878 | 357.0020 | 371.5735 |
| 2026-06-03 | 363.0056 | 355.7455 | 370.2657 |
| 2026-06-04 | 363.7776 | 356.5020 | 371.0531 |
| 2026-06-05 | 362.6354 | 355.3827 | 369.8881 |
| 2026-06-06 | 363.3225 | 356.0560 | 370.5889 |
| 2026-06-07 | 362.0437 | 354.8029 | 369.2846 |
| 2026-06-08 | 360.7896 | 353.5738 | 368.0054 |
| 2026-06-09 | 361.9269 | 354.6883 | 369.1654 |
| 2026-06-10 | 361.2589 | 354.0338 | 368.4841 |
| 2026-06-11 | 360.6861 | 353.4723 | 367.8998 |
| 2026-06-12 | 361.3685 | 354.1411 | 368.5958 |
| 2026-06-13 | 360.0966 | 352.8947 | 367.2985 |
| 2026-06-14 | 361.3318 | 354.1052 | 368.5584 |
| 2026-06-15 | 360.0601 | 352.8589 | 367.2613 |
| 2026-06-16 | 361.2951 | 354.0692 | 368.5210 |
| 2026-06-17 | 362.5344 | 355.2837 | 369.7851 |
| 2026-06-18 | 361.2584 | 354.0333 | 368.4836 |
| 2026-06-19 | 362.4976 | 355.2477 | 369.7476 |
| 2026-06-20 | 363.7410 | 356.4662 | 371.0158 |
| 2026-06-21 | 364.9887 | 357.6889 | 372.2885 |
| 2026-06-22 | 363.7041 | 356.4300 | 370.9782 |
| 2026-06-23 | 362.4240 | 355.1755 | 369.6725 |
| 2026-06-24 | 363.6672 | 356.3938 | 370.9405 |
| 2026-06-25 | 364.9146 | 357.6163 | 372.2129 |
| 2026-06-26 | 366.1663 | 358.8430 | 373.4896 |
| 2026-06-27 | 364.8776 | 357.5800 | 372.1751 |
| 2026-06-28 | 365.0860 | 357.7843 | 372.3878 |
| 2026-06-29 | 363.8011 | 356.5251 | 371.0771 |
| 2026-06-30 | 365.0490 | 357.7480 | 372.3500 |
| 2026 July | |||
| 2026-07-01 | 366.3011 | 358.9751 | 373.6272 |
| 2026-07-02 | 367.5576 | 360.2065 | 374.9088 |
| 2026-07-03 | 367.3940 | 360.0462 | 374.7419 |
| 2026-07-04 | 368.6543 | 361.2812 | 376.0273 |
| 2026-07-05 | 369.9188 | 362.5204 | 377.3172 |
| 2026-07-06 | 371.1877 | 363.7639 | 378.6114 |
| 2026-07-07 | 370.9522 | 363.5332 | 378.3713 |
| 2026-07-08 | 369.6466 | 362.2537 | 377.0396 |
| 2026-07-09 | 370.3952 | 362.9873 | 377.8031 |
| 2026-07-10 | 371.6657 | 364.2324 | 379.0990 |
| 2026-07-11 | 370.5855 | 363.1738 | 377.9972 |
| 2026-07-12 | 371.8566 | 364.4195 | 379.2938 |
| 2026-07-13 | 370.9809 | 363.5613 | 378.4005 |
| 2026-07-14 | 369.6752 | 362.2817 | 377.0687 |
| 2026-07-15 | 370.6009 | 363.1889 | 378.0130 |
| 2026-07-16 | 369.7217 | 362.3273 | 377.1161 |
| 2026-07-17 | 368.9711 | 361.5916 | 376.3505 |
| 2026-07-18 | 369.5047 | 362.1146 | 376.8948 |
| 2026-07-19 | 368.2042 | 360.8401 | 375.5682 |
| 2026-07-20 | 369.4672 | 362.0778 | 376.8565 |
| 2026-07-21 | 369.4284 | 362.0398 | 376.8170 |
| 2026-07-22 | 370.6224 | 363.2099 | 378.0348 |
| 2026-07-23 | 369.3179 | 361.9316 | 376.7043 |
| 2026-07-24 | 370.5847 | 363.1731 | 377.9964 |
| 2026-07-25 | 369.2804 | 361.8948 | 376.6661 |
| 2026-07-26 | 367.9807 | 360.6211 | 375.3403 |
| 2026-07-27 | 366.8588 | 359.5216 | 374.1960 |
| 2026-07-28 | 368.1172 | 360.7549 | 375.4795 |
| 2026-07-29 | 368.5751 | 361.2036 | 375.9466 |
| 2026-07-30 | 367.2778 | 359.9323 | 374.6234 |
| 2026-07-31 | 367.8354 | 360.4787 | 375.1921 |
| 2026 August | |||
| 2026-08-01 | 366.5408 | 359.2099 | 373.8716 |
| 2026-08-02 | 367.7980 | 360.4421 | 375.1540 |
| 2026-08-03 | 368.4251 | 361.0566 | 375.7936 |
| 2026-08-04 | 369.6889 | 362.2951 | 377.0827 |
| 2026-08-05 | 368.3877 | 361.0200 | 375.7555 |
| 2026-08-06 | 367.0912 | 359.7493 | 374.4330 |
| 2026-08-07 | 368.3503 | 360.9833 | 375.7173 |
| 2026-08-08 | 369.4371 | 362.0484 | 376.8259 |
| 2026-08-09 | 370.4217 | 363.0133 | 377.8301 |
| 2026-08-10 | 370.8703 | 363.4529 | 378.2877 |
| 2026-08-11 | 372.1424 | 364.6996 | 379.5853 |
| 2026-08-12 | 373.2735 | 365.8080 | 380.7390 |
| 2026-08-13 | 371.9597 | 364.5205 | 379.3989 |
| 2026-08-14 | 373.2356 | 365.7709 | 380.7003 |
| 2026-08-15 | 373.4023 | 365.9342 | 380.8703 |
| 2026-08-16 | 374.1536 | 366.6706 | 381.6367 |
| 2026-08-17 | 373.4302 | 365.9616 | 380.8988 |
| 2026-08-18 | 372.6452 | 365.1923 | 380.0981 |
| 2026-08-19 | 373.9234 | 366.4450 | 381.4019 |
| 2026-08-20 | 374.5431 | 367.0522 | 382.0340 |
| 2026-08-21 | 375.8278 | 368.3113 | 383.3444 |
| 2026-08-22 | 374.5051 | 367.0150 | 381.9952 |
| 2026-08-23 | 375.7897 | 368.2739 | 383.3055 |
| 2026-08-24 | 374.4671 | 366.9777 | 381.9564 |
| 2026-08-25 | 375.7515 | 368.2365 | 383.2666 |
| 2026-08-26 | 376.5924 | 369.0606 | 384.1243 |
| 2026-08-27 | 376.5025 | 368.9724 | 384.0325 |
| 2026-08-28 | 375.7560 | 368.2409 | 383.2711 |
| 2026-08-29 | 374.4335 | 366.9448 | 381.9221 |
| 2026-08-30 | 374.6693 | 367.1759 | 382.1627 |
| 2026-08-31 | 373.3506 | 365.8836 | 380.8176 |
| 2026 September | |||
| 2026-09-01 | 372.0366 | 364.5959 | 379.4773 |
| 2026-09-02 | 373.3127 | 365.8465 | 380.7790 |
| 2026-09-03 | 371.9988 | 364.5588 | 379.4388 |
| 2026-09-04 | 373.2748 | 365.8093 | 380.7403 |
| 2026-09-05 | 374.0587 | 366.5775 | 381.5399 |
| 2026-09-06 | 375.3418 | 367.8349 | 382.8486 |
| 2026-09-07 | 374.0207 | 366.5403 | 381.5011 |
| 2026-09-08 | 375.1289 | 367.6263 | 382.6315 |
| 2026-09-09 | 376.4157 | 368.8873 | 383.9440 |
| 2026-09-10 | 377.7068 | 370.1527 | 385.2609 |
| 2026-09-11 | 377.8231 | 370.2666 | 385.3796 |
| 2026-09-12 | 377.3801 | 369.8325 | 384.9277 |
| 2026-09-13 | 376.0519 | 368.5308 | 383.5729 |
| 2026-09-14 | 377.3418 | 369.7949 | 384.8886 |
| 2026-09-15 | 378.6361 | 371.0634 | 386.2088 |
| 2026-09-16 | 377.3035 | 369.7574 | 384.8495 |
| 2026-09-17 | 376.3406 | 368.8138 | 383.8675 |
| 2026-09-18 | 377.6315 | 370.0789 | 385.1842 |
| 2026-09-19 | 377.4202 | 369.8717 | 384.9686 |
| 2026-09-20 | 378.7148 | 371.1405 | 386.2890 |
| 2026-09-21 | 377.3818 | 369.8342 | 384.9295 |
| 2026-09-22 | 378.6763 | 371.1028 | 386.2498 |
| 2026-09-23 | 377.3435 | 369.7967 | 384.8904 |
| 2026-09-24 | 377.7024 | 370.1484 | 385.2565 |
| 2026-09-25 | 378.9980 | 371.4180 | 386.5779 |
| 2026-09-26 | 380.2980 | 372.6920 | 387.9040 |
| 2026-09-27 | 378.9595 | 371.3803 | 386.5387 |
| 2026-09-28 | 377.6257 | 370.0732 | 385.1782 |
| 2026-09-29 | 376.2966 | 368.7707 | 383.8226 |
| 2026-09-30 | 377.5874 | 370.0356 | 385.1391 |
| 2026 October | |||
| 2026-10-01 | 377.0516 | 369.5106 | 384.5927 |
| 2026-10-02 | 376.3828 | 368.8552 | 383.9105 |
| 2026-10-03 | 375.0581 | 367.5570 | 382.5593 |
| 2026-10-04 | 376.3446 | 368.8177 | 383.8715 |
| 2026-10-05 | 375.0201 | 367.5196 | 382.5205 |
| 2026-10-06 | 376.3064 | 368.7803 | 383.8326 |
| 2026-10-07 | 375.5682 | 368.0568 | 383.0795 |
| 2026-10-08 | 374.2463 | 366.7614 | 381.7312 |
| 2026-10-09 | 375.5300 | 368.0194 | 383.0406 |
| 2026-10-10 | 375.4618 | 367.9525 | 382.9710 |
| 2026-10-11 | 375.2596 | 367.7544 | 382.7648 |
| 2026-10-12 | 376.3444 | 368.8175 | 383.8713 |
| 2026-10-13 | 377.6353 | 370.0826 | 385.1880 |
| 2026-10-14 | 377.3256 | 369.7791 | 384.8721 |
| 2026-10-15 | 375.9976 | 368.4776 | 383.5175 |
| 2026-10-16 | 374.6742 | 367.1807 | 382.1677 |
| 2026-10-17 | 373.3555 | 365.8884 | 380.8226 |
| 2026-10-18 | 374.1900 | 366.7062 | 381.6738 |
| 2026-10-19 | 372.8730 | 365.4156 | 380.3305 |
| 2026-10-20 | 371.5607 | 364.1294 | 378.9919 |
| 2026-10-21 | 370.2529 | 362.8479 | 377.6580 |
| 2026-10-22 | 368.9498 | 361.5708 | 376.3288 |
| 2026-10-23 | 369.2985 | 361.9126 | 376.6845 |
| 2026-10-24 | 367.9988 | 360.6388 | 375.3587 |
| 2026-10-25 | 366.9721 | 359.6326 | 374.3115 |
| 2026-10-26 | 368.2308 | 360.8662 | 375.5955 |
| 2026-10-27 | 366.9348 | 359.5961 | 374.2735 |
| 2026-10-28 | 368.1935 | 360.8296 | 375.5573 |
| 2026-10-29 | 369.4564 | 362.0673 | 376.8455 |
| 2026-10-30 | 370.4476 | 363.0386 | 377.8565 |
| 2026-10-31 | 371.7183 | 364.2839 | 379.1526 |
| 2026 November | |||
| 2026-11-01 | 370.4100 | 363.0018 | 377.8182 |
| 2026-11-02 | 371.6805 | 364.2469 | 379.1141 |
| 2026-11-03 | 372.1508 | 364.7078 | 379.5938 |