Current CAD/CUC rate: â–² 0.7238 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.6905 | 0.6767 | 0.7043 |
2028-01-02 | 0.6909 | 0.6771 | 0.7047 |
2028-01-03 | 0.6895 | 0.6757 | 0.7033 |
2028-01-04 | 0.6881 | 0.6743 | 0.7018 |
2028-01-05 | 0.6881 | 0.6743 | 0.7018 |
2028-01-06 | 0.6895 | 0.6757 | 0.7033 |
2028-01-07 | 0.6881 | 0.6743 | 0.7018 |
2028-01-08 | 0.6894 | 0.6757 | 0.7032 |
2028-01-09 | 0.6908 | 0.6770 | 0.7047 |
2028-01-10 | 0.6922 | 0.6784 | 0.7061 |
2028-01-11 | 0.6908 | 0.6770 | 0.7046 |
2028-01-12 | 0.6909 | 0.6770 | 0.7047 |
2028-01-13 | 0.6905 | 0.6767 | 0.7043 |
2028-01-14 | 0.6919 | 0.6780 | 0.7057 |
2028-01-15 | 0.6905 | 0.6767 | 0.7043 |
2028-01-16 | 0.6919 | 0.6780 | 0.7057 |
2028-01-17 | 0.6933 | 0.6794 | 0.7071 |
2028-01-18 | 0.6946 | 0.6808 | 0.7085 |
2028-01-19 | 0.6947 | 0.6808 | 0.7086 |
2028-01-20 | 0.6954 | 0.6815 | 0.7093 |
2028-01-21 | 0.6940 | 0.6801 | 0.7078 |
2028-01-22 | 0.6954 | 0.6815 | 0.7093 |
2028-01-23 | 0.6939 | 0.6801 | 0.7078 |
2028-01-24 | 0.6928 | 0.6790 | 0.7067 |
2028-01-25 | 0.6926 | 0.6787 | 0.7064 |
2028-01-26 | 0.6920 | 0.6781 | 0.7058 |
2028-01-27 | 0.6920 | 0.6781 | 0.7058 |
2028-01-28 | 0.6926 | 0.6787 | 0.7065 |
2028-01-29 | 0.6934 | 0.6796 | 0.7073 |
2028-01-30 | 0.6942 | 0.6803 | 0.7081 |
2028-01-31 | 0.6956 | 0.6817 | 0.7095 |
2028 February | |||
2028-02-01 | 0.6943 | 0.6804 | 0.7082 |
2028-02-02 | 0.6944 | 0.6805 | 0.7083 |
2028-02-03 | 0.6942 | 0.6803 | 0.7081 |
2028-02-04 | 0.6953 | 0.6814 | 0.7092 |
2028-02-05 | 0.6943 | 0.6804 | 0.7081 |
2028-02-06 | 0.6956 | 0.6817 | 0.7096 |
2028-02-07 | 0.6942 | 0.6803 | 0.7081 |
2028-02-08 | 0.6928 | 0.6790 | 0.7067 |
2028-02-09 | 0.6915 | 0.6777 | 0.7054 |
2028-02-10 | 0.6915 | 0.6777 | 0.7054 |
2028-02-11 | 0.6926 | 0.6787 | 0.7064 |
2028-02-12 | 0.6912 | 0.6773 | 0.7050 |
2028-02-13 | 0.6925 | 0.6787 | 0.7064 |
2028-02-14 | 0.6911 | 0.6773 | 0.7050 |
2028-02-15 | 0.6922 | 0.6783 | 0.7060 |
2028-02-16 | 0.6909 | 0.6771 | 0.7048 |
2028-02-17 | 0.6909 | 0.6771 | 0.7048 |
2028-02-18 | 0.6909 | 0.6770 | 0.7047 |
2028-02-19 | 0.6915 | 0.6776 | 0.7053 |
2028-02-20 | 0.6929 | 0.6790 | 0.7067 |
2028-02-21 | 0.6943 | 0.6804 | 0.7081 |
2028-02-22 | 0.6953 | 0.6814 | 0.7092 |
2028-02-23 | 0.6967 | 0.6828 | 0.7107 |
2028-02-24 | 0.6967 | 0.6828 | 0.7107 |
2028-02-25 | 0.6981 | 0.6842 | 0.7121 |
2028-02-26 | 0.6967 | 0.6828 | 0.7106 |
2028-02-27 | 0.6953 | 0.6814 | 0.7092 |
2028-02-28 | 0.6941 | 0.6802 | 0.7080 |
2028-02-29 | 0.6955 | 0.6816 | 0.7094 |
2028 March | |||
2028-03-01 | 0.6969 | 0.6830 | 0.7109 |
2028-03-02 | 0.6969 | 0.6830 | 0.7109 |
2028-03-03 | 0.6977 | 0.6838 | 0.7117 |
2028-03-04 | 0.6973 | 0.6833 | 0.7112 |
2028-03-05 | 0.6982 | 0.6842 | 0.7122 |
2028-03-06 | 0.6996 | 0.6856 | 0.7136 |
2028-03-07 | 0.7006 | 0.6866 | 0.7146 |
2028-03-08 | 0.6992 | 0.6852 | 0.7132 |
2028-03-09 | 0.6993 | 0.6853 | 0.7132 |
2028-03-10 | 0.6998 | 0.6858 | 0.7138 |
2028-03-11 | 0.6987 | 0.6847 | 0.7127 |
2028-03-12 | 0.7000 | 0.6860 | 0.7140 |
2028-03-13 | 0.7011 | 0.6870 | 0.7151 |
2028-03-14 | 0.7024 | 0.6884 | 0.7165 |
2028-03-15 | 0.7038 | 0.6897 | 0.7179 |
2028-03-16 | 0.7038 | 0.6897 | 0.7179 |
2028-03-17 | 0.7029 | 0.6888 | 0.7170 |
2028-03-18 | 0.7043 | 0.6902 | 0.7184 |
2028-03-19 | 0.7029 | 0.6888 | 0.7169 |
2028-03-20 | 0.7014 | 0.6874 | 0.7155 |
2028-03-21 | 0.7024 | 0.6884 | 0.7165 |
2028-03-22 | 0.7010 | 0.6870 | 0.7150 |
2028-03-23 | 0.7010 | 0.6870 | 0.7150 |
2028-03-24 | 0.6996 | 0.6856 | 0.7135 |
2028-03-25 | 0.7010 | 0.6869 | 0.7150 |
2028-03-26 | 0.7005 | 0.6865 | 0.7146 |
2028-03-27 | 0.7011 | 0.6871 | 0.7151 |
2028-03-28 | 0.7025 | 0.6884 | 0.7165 |
2028-03-29 | 0.7011 | 0.6870 | 0.7151 |
2028-03-30 | 0.7010 | 0.6870 | 0.7150 |
2028-03-31 | 0.7024 | 0.6884 | 0.7165 |
2028 April | |||
2028-04-01 | 0.7038 | 0.6898 | 0.7179 |
2028-04-02 | 0.7024 | 0.6883 | 0.7164 |
2028-04-03 | 0.7038 | 0.6897 | 0.7179 |
2028-04-04 | 0.7047 | 0.6906 | 0.7188 |
2028-04-05 | 0.7033 | 0.6892 | 0.7174 |
2028-04-06 | 0.7033 | 0.6892 | 0.7174 |
2028-04-07 | 0.7024 | 0.6883 | 0.7164 |
2028-04-08 | 0.7012 | 0.6872 | 0.7152 |
2028-04-09 | 0.6998 | 0.6858 | 0.7138 |
2028-04-10 | 0.6994 | 0.6854 | 0.7134 |
2028-04-11 | 0.6991 | 0.6851 | 0.7131 |
2028-04-12 | 0.6992 | 0.6852 | 0.7132 |
2028-04-13 | 0.6993 | 0.6853 | 0.7132 |
2028-04-14 | 0.6993 | 0.6853 | 0.7133 |
2028-04-15 | 0.6981 | 0.6842 | 0.7121 |
2028-04-16 | 0.6981 | 0.6842 | 0.7121 |
2028-04-17 | 0.6970 | 0.6831 | 0.7109 |
2028-04-18 | 0.6974 | 0.6835 | 0.7114 |
2028-04-19 | 0.6974 | 0.6835 | 0.7114 |
2028-04-20 | 0.6978 | 0.6838 | 0.7117 |
2028-04-21 | 0.6992 | 0.6852 | 0.7131 |
2028-04-22 | 0.7006 | 0.6866 | 0.7146 |
2028-04-23 | 0.7003 | 0.6863 | 0.7143 |
2028-04-24 | 0.6989 | 0.6849 | 0.7129 |
2028-04-25 | 0.6975 | 0.6835 | 0.7114 |
2028-04-26 | 0.6975 | 0.6835 | 0.7114 |
2028-04-27 | 0.6975 | 0.6835 | 0.7114 |
2028-04-28 | 0.6961 | 0.6822 | 0.7100 |
2028-04-29 | 0.6947 | 0.6808 | 0.7085 |
2028-04-30 | 0.6932 | 0.6794 | 0.7071 |
2028 May | |||
2028-05-01 | 0.6918 | 0.6780 | 0.7057 |
2028-05-02 | 0.6932 | 0.6793 | 0.7071 |
2028-05-03 | 0.6932 | 0.6793 | 0.7071 |
2028-05-04 | 0.6944 | 0.6805 | 0.7083 |
2028-05-05 | 0.6937 | 0.6798 | 0.7075 |
2028-05-06 | 0.6947 | 0.6808 | 0.7086 |
2028-05-07 | 0.6961 | 0.6822 | 0.7100 |
2028-05-08 | 0.6959 | 0.6820 | 0.7098 |
2028-05-09 | 0.6951 | 0.6812 | 0.7090 |
2028-05-10 | 0.6950 | 0.6811 | 0.7089 |
2028-05-11 | 0.6954 | 0.6815 | 0.7094 |
2028-05-12 | 0.6940 | 0.6801 | 0.7079 |
2028-05-13 | 0.6940 | 0.6802 | 0.7079 |
2028-05-14 | 0.6947 | 0.6808 | 0.7086 |
2028-05-15 | 0.6933 | 0.6794 | 0.7072 |
2028-05-16 | 0.6925 | 0.6786 | 0.7063 |
2028-05-17 | 0.6925 | 0.6786 | 0.7063 |
2028-05-18 | 0.6934 | 0.6795 | 0.7073 |
2028-05-19 | 0.6929 | 0.6790 | 0.7068 |
2028-05-20 | 0.6915 | 0.6777 | 0.7053 |
2028-05-21 | 0.6911 | 0.6773 | 0.7049 |
2028-05-22 | 0.6897 | 0.6759 | 0.7035 |
2028-05-23 | 0.6911 | 0.6772 | 0.7049 |
2028-05-24 | 0.6911 | 0.6773 | 0.7049 |
2028-05-25 | 0.6910 | 0.6772 | 0.7049 |
2028-05-26 | 0.6898 | 0.6760 | 0.7035 |
2028-05-27 | 0.6907 | 0.6769 | 0.7045 |
2028-05-28 | 0.6921 | 0.6782 | 0.7059 |
2028-05-29 | 0.6933 | 0.6794 | 0.7071 |
2028-05-30 | 0.6936 | 0.6797 | 0.7075 |
2028-05-31 | 0.6938 | 0.6799 | 0.7077 |
2028 June | |||
2028-06-01 | 0.6942 | 0.6803 | 0.7081 |
2028-06-02 | 0.6932 | 0.6793 | 0.7071 |
2028-06-03 | 0.6918 | 0.6780 | 0.7056 |
2028-06-04 | 0.6913 | 0.6775 | 0.7051 |
2028-06-05 | 0.6912 | 0.6774 | 0.7050 |
2028-06-06 | 0.6898 | 0.6760 | 0.7036 |
2028-06-07 | 0.6899 | 0.6761 | 0.7037 |
2028-06-08 | 0.6899 | 0.6761 | 0.7037 |
2028-06-09 | 0.6911 | 0.6773 | 0.7049 |
2028-06-10 | 0.6897 | 0.6759 | 0.7035 |
2028-06-11 | 0.6887 | 0.6750 | 0.7025 |
2028-06-12 | 0.6901 | 0.6763 | 0.7039 |
2028-06-13 | 0.6896 | 0.6758 | 0.7034 |
2028-06-14 | 0.6896 | 0.6758 | 0.7034 |
2028-06-15 | 0.6904 | 0.6766 | 0.7043 |
2028-06-16 | 0.6918 | 0.6780 | 0.7057 |
2028-06-17 | 0.6927 | 0.6788 | 0.7065 |
2028-06-18 | 0.6914 | 0.6775 | 0.7052 |
2028-06-19 | 0.6909 | 0.6771 | 0.7047 |
2028-06-20 | 0.6913 | 0.6774 | 0.7051 |
2028-06-21 | 0.6912 | 0.6774 | 0.7050 |
2028-06-22 | 0.6912 | 0.6774 | 0.7050 |
2028-06-23 | 0.6920 | 0.6781 | 0.7058 |
2028-06-24 | 0.6934 | 0.6795 | 0.7073 |
2028-06-25 | 0.6920 | 0.6781 | 0.7058 |
2028-06-26 | 0.6907 | 0.6769 | 0.7046 |
2028-06-27 | 0.6894 | 0.6756 | 0.7032 |
2028-06-28 | 0.6891 | 0.6753 | 0.7029 |
2028-06-29 | 0.6877 | 0.6739 | 0.7015 |
2028-06-30 | 0.6863 | 0.6726 | 0.7000 |
2028 July | |||
2028-07-01 | 0.6849 | 0.6712 | 0.6986 |
2028-07-02 | 0.6848 | 0.6712 | 0.6985 |
2028-07-03 | 0.6850 | 0.6713 | 0.6987 |
2028-07-04 | 0.6841 | 0.6705 | 0.6978 |
2028-07-05 | 0.6839 | 0.6702 | 0.6976 |
2028-07-06 | 0.6828 | 0.6692 | 0.6965 |
2028-07-07 | 0.6828 | 0.6692 | 0.6965 |
2028-07-08 | 0.6816 | 0.6680 | 0.6952 |
2028-07-09 | 0.6809 | 0.6673 | 0.6946 |
2028-07-10 | 0.6796 | 0.6660 | 0.6931 |
2028-07-11 | 0.6799 | 0.6663 | 0.6935 |
2028-07-12 | 0.6811 | 0.6675 | 0.6947 |
2028-07-13 | 0.6816 | 0.6680 | 0.6953 |
2028-07-14 | 0.6803 | 0.6667 | 0.6939 |
2028-07-15 | 0.6789 | 0.6653 | 0.6924 |
2028-07-16 | 0.6798 | 0.6662 | 0.6934 |
2028-07-17 | 0.6784 | 0.6648 | 0.6920 |
2028-07-18 | 0.6770 | 0.6635 | 0.6906 |
2028-07-19 | 0.6773 | 0.6637 | 0.6908 |
2028-07-20 | 0.6786 | 0.6650 | 0.6922 |
2028-07-21 | 0.6794 | 0.6658 | 0.6930 |
2028-07-22 | 0.6808 | 0.6671 | 0.6944 |
2028-07-23 | 0.6812 | 0.6676 | 0.6949 |
2028-07-24 | 0.6807 | 0.6671 | 0.6943 |
2028-07-25 | 0.6793 | 0.6657 | 0.6929 |
2028-07-26 | 0.6779 | 0.6644 | 0.6915 |
2028-07-27 | 0.6793 | 0.6657 | 0.6929 |
2028-07-28 | 0.6807 | 0.6671 | 0.6943 |
2028-07-29 | 0.6793 | 0.6657 | 0.6929 |
2028-07-30 | 0.6798 | 0.6662 | 0.6934 |
2028-07-31 | 0.6812 | 0.6676 | 0.6948 |
2028 August | |||
2028-08-01 | 0.6826 | 0.6689 | 0.6962 |
2028-08-02 | 0.6839 | 0.6703 | 0.6976 |
2028-08-03 | 0.6838 | 0.6701 | 0.6975 |
2028-08-04 | 0.6831 | 0.6694 | 0.6968 |
2028-08-05 | 0.6820 | 0.6684 | 0.6957 |
2028-08-06 | 0.6834 | 0.6697 | 0.6971 |
2028-08-07 | 0.6820 | 0.6684 | 0.6957 |
2028-08-08 | 0.6821 | 0.6684 | 0.6957 |
2028-08-09 | 0.6834 | 0.6698 | 0.6971 |
2028-08-10 | 0.6820 | 0.6684 | 0.6957 |
2028-08-11 | 0.6807 | 0.6670 | 0.6943 |
2028-08-12 | 0.6796 | 0.6660 | 0.6932 |
2028-08-13 | 0.6782 | 0.6647 | 0.6918 |
2028-08-14 | 0.6770 | 0.6634 | 0.6905 |
2028-08-15 | 0.6770 | 0.6634 | 0.6905 |
2028-08-16 | 0.6780 | 0.6645 | 0.6916 |
2028-08-17 | 0.6766 | 0.6631 | 0.6902 |
2028-08-18 | 0.6780 | 0.6644 | 0.6916 |
2028-08-19 | 0.6794 | 0.6658 | 0.6930 |
2028-08-20 | 0.6803 | 0.6667 | 0.6939 |
2028-08-21 | 0.6789 | 0.6653 | 0.6925 |
2028-08-22 | 0.6789 | 0.6653 | 0.6925 |
2028-08-23 | 0.6793 | 0.6657 | 0.6929 |
2028-08-24 | 0.6779 | 0.6644 | 0.6915 |
2028-08-25 | 0.6771 | 0.6636 | 0.6907 |
2028-08-26 | 0.6785 | 0.6649 | 0.6921 |
2028-08-27 | 0.6771 | 0.6636 | 0.6906 |
2028-08-28 | 0.6785 | 0.6649 | 0.6920 |
2028-08-29 | 0.6785 | 0.6649 | 0.6921 |
2028-08-30 | 0.6791 | 0.6656 | 0.6927 |
2028-08-31 | 0.6805 | 0.6669 | 0.6941 |
2028 September | |||
2028-09-01 | 0.6803 | 0.6667 | 0.6939 |
2028-09-02 | 0.6796 | 0.6660 | 0.6932 |
2028-09-03 | 0.6794 | 0.6658 | 0.6930 |
2028-09-04 | 0.6780 | 0.6645 | 0.6916 |
2028-09-05 | 0.6781 | 0.6645 | 0.6917 |
2028-09-06 | 0.6795 | 0.6659 | 0.6931 |
2028-09-07 | 0.6808 | 0.6672 | 0.6944 |
2028-09-08 | 0.6822 | 0.6686 | 0.6958 |
2028-09-09 | 0.6826 | 0.6689 | 0.6962 |
2028-09-10 | 0.6812 | 0.6675 | 0.6948 |
2028-09-11 | 0.6798 | 0.6662 | 0.6934 |
2028-09-12 | 0.6798 | 0.6662 | 0.6934 |
2028-09-13 | 0.6811 | 0.6675 | 0.6948 |
2028-09-14 | 0.6798 | 0.6662 | 0.6934 |
2028-09-15 | 0.6811 | 0.6675 | 0.6947 |
2028-09-16 | 0.6825 | 0.6688 | 0.6961 |
2028-09-17 | 0.6839 | 0.6702 | 0.6976 |
2028-09-18 | 0.6825 | 0.6688 | 0.6961 |
2028-09-19 | 0.6825 | 0.6689 | 0.6962 |
2028-09-20 | 0.6822 | 0.6685 | 0.6958 |
2028-09-21 | 0.6835 | 0.6699 | 0.6972 |
2028-09-22 | 0.6821 | 0.6685 | 0.6958 |
2028-09-23 | 0.6835 | 0.6698 | 0.6972 |
2028-09-24 | 0.6849 | 0.6712 | 0.6986 |
2028-09-25 | 0.6863 | 0.6725 | 0.7000 |
2028-09-26 | 0.6863 | 0.6726 | 0.7000 |
2028-09-27 | 0.6870 | 0.6733 | 0.7007 |
2028-09-28 | 0.6856 | 0.6719 | 0.6993 |
2028-09-29 | 0.6870 | 0.6732 | 0.7007 |
2028-09-30 | 0.6856 | 0.6719 | 0.6993 |
2028 October | |||
2028-10-01 | 0.6845 | 0.6708 | 0.6982 |
2028-10-02 | 0.6842 | 0.6705 | 0.6979 |
2028-10-03 | 0.6836 | 0.6700 | 0.6973 |
2028-10-04 | 0.6836 | 0.6700 | 0.6973 |
2028-10-05 | 0.6842 | 0.6706 | 0.6979 |
2028-10-06 | 0.6851 | 0.6714 | 0.6988 |
2028-10-07 | 0.6859 | 0.6721 | 0.6996 |
2028-10-08 | 0.6872 | 0.6735 | 0.7010 |
2028-10-09 | 0.6859 | 0.6722 | 0.6997 |
2028-10-10 | 0.6860 | 0.6723 | 0.6997 |
2028-10-11 | 0.6858 | 0.6721 | 0.6995 |
2028-10-12 | 0.6869 | 0.6732 | 0.7006 |
2028-10-13 | 0.6859 | 0.6722 | 0.6996 |
2028-10-14 | 0.6873 | 0.6735 | 0.7010 |
2028-10-15 | 0.6859 | 0.6721 | 0.6996 |
2028-10-16 | 0.6845 | 0.6708 | 0.6981 |
2028-10-17 | 0.6832 | 0.6695 | 0.6968 |
2028-10-18 | 0.6832 | 0.6695 | 0.6968 |
2028-10-19 | 0.6842 | 0.6705 | 0.6979 |
2028-10-20 | 0.6828 | 0.6692 | 0.6965 |
2028-10-21 | 0.6842 | 0.6705 | 0.6979 |
2028-10-22 | 0.6828 | 0.6691 | 0.6965 |
2028-10-23 | 0.6838 | 0.6701 | 0.6975 |
2028-10-24 | 0.6826 | 0.6690 | 0.6963 |
2028-10-25 | 0.6826 | 0.6690 | 0.6963 |
2028-10-26 | 0.6825 | 0.6689 | 0.6962 |
2028-10-27 | 0.6831 | 0.6695 | 0.6968 |
2028-10-28 | 0.6845 | 0.6708 | 0.6982 |
2028-10-29 | 0.6859 | 0.6722 | 0.6996 |
2028-10-30 | 0.6869 | 0.6732 | 0.7007 |
2028-10-31 | 0.6883 | 0.6746 | 0.7021 |
2028 November | |||
2028-11-01 | 0.6883 | 0.6746 | 0.7021 |
2028-11-02 | 0.6897 | 0.6759 | 0.7035 |
2028-11-03 | 0.6883 | 0.6745 | 0.7021 |
2028-11-04 | 0.6869 | 0.6732 | 0.7006 |
2028-11-05 | 0.6858 | 0.6720 | 0.6995 |
2028-11-06 | 0.6871 | 0.6734 | 0.7009 |
2028-11-07 | 0.6885 | 0.6748 | 0.7023 |
2028-11-08 | 0.6885 | 0.6748 | 0.7023 |
2028-11-09 | 0.6893 | 0.6755 | 0.7031 |
2028-11-10 | 0.6889 | 0.6751 | 0.7027 |
2028-11-11 | 0.6898 | 0.6760 | 0.7036 |
2028-11-12 | 0.6912 | 0.6773 | 0.7050 |
2028-11-13 | 0.6922 | 0.6783 | 0.7060 |
2028-11-14 | 0.6908 | 0.6770 | 0.7046 |
2028-11-15 | 0.6908 | 0.6770 | 0.7046 |
2028-11-16 | 0.6913 | 0.6775 | 0.7051 |
2028-11-17 | 0.6903 | 0.6765 | 0.7041 |
2028-11-18 | 0.6916 | 0.6777 | 0.7054 |
2028-11-19 | 0.6926 | 0.6787 | 0.7064 |
2028-11-20 | 0.6939 | 0.6801 | 0.7078 |
2028-11-21 | 0.6953 | 0.6814 | 0.7092 |
2028-11-22 | 0.6953 | 0.6814 | 0.7092 |
2028-11-23 | 0.6944 | 0.6805 | 0.7083 |
2028-11-24 | 0.6958 | 0.6819 | 0.7097 |
2028-11-25 | 0.6944 | 0.6805 | 0.7083 |
2028-11-26 | 0.6930 | 0.6791 | 0.7068 |
2028-11-27 | 0.6939 | 0.6801 | 0.7078 |
2028-11-28 | 0.6925 | 0.6787 | 0.7064 |
2028-11-29 | 0.6925 | 0.6787 | 0.7064 |
2028-11-30 | 0.6911 | 0.6773 | 0.7049 |
2028 December | |||
2028-12-01 | 0.6925 | 0.6787 | 0.7064 |
2028-12-02 | 0.6921 | 0.6783 | 0.7059 |
2028-12-03 | 0.6926 | 0.6788 | 0.7065 |
2028-12-04 | 0.6940 | 0.6801 | 0.7079 |
2028-12-05 | 0.6926 | 0.6787 | 0.7064 |
2028-12-06 | 0.6925 | 0.6787 | 0.7064 |
2028-12-07 | 0.6939 | 0.6801 | 0.7078 |
2028-12-08 | 0.6953 | 0.6814 | 0.7092 |
2028-12-09 | 0.6939 | 0.6800 | 0.7078 |
2028-12-10 | 0.6953 | 0.6814 | 0.7092 |
2028-12-11 | 0.6962 | 0.6823 | 0.7102 |
2028-12-12 | 0.6948 | 0.6809 | 0.7087 |
2028-12-13 | 0.6948 | 0.6809 | 0.7087 |
2028-12-14 | 0.6939 | 0.6800 | 0.7078 |
2028-12-15 | 0.6927 | 0.6789 | 0.7066 |
2028-12-16 | 0.6913 | 0.6775 | 0.7051 |
2028-12-17 | 0.6910 | 0.6772 | 0.7048 |
2028-12-18 | 0.6907 | 0.6769 | 0.7045 |
2028-12-19 | 0.6908 | 0.6770 | 0.7046 |
2028-12-20 | 0.6908 | 0.6770 | 0.7046 |
2028-12-21 | 0.6908 | 0.6770 | 0.7047 |
2028-12-22 | 0.6897 | 0.6759 | 0.7035 |
2028-12-23 | 0.6897 | 0.6759 | 0.7035 |
2028-12-24 | 0.6886 | 0.6748 | 0.7024 |
2028-12-25 | 0.6890 | 0.6753 | 0.7028 |
2028-12-26 | 0.6890 | 0.6753 | 0.7028 |
2028-12-27 | 0.6893 | 0.6755 | 0.7031 |
2028-12-28 | 0.6907 | 0.6769 | 0.7045 |
2028-12-29 | 0.6921 | 0.6783 | 0.7060 |
2028-12-30 | 0.6919 | 0.6780 | 0.7057 |
2028-12-31 | 0.6905 | 0.6767 | 0.7043 |