Current CAD/CUC rate: ▲ 0.7239 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.7256 | 0.7111 | 0.7401 |
2025-09-23 | 0.7264 | 0.7119 | 0.7409 |
2025-09-24 | 0.7279 | 0.7133 | 0.7424 |
2025-09-25 | 0.7264 | 0.7119 | 0.7409 |
2025-09-26 | 0.7251 | 0.7106 | 0.7396 |
2025-09-27 | 0.7237 | 0.7092 | 0.7382 |
2025-09-28 | 0.7234 | 0.7089 | 0.7379 |
2025-09-29 | 0.7219 | 0.7075 | 0.7364 |
2025-09-30 | 0.7204 | 0.7060 | 0.7349 |
2025 October | |||
2025-10-01 | 0.7190 | 0.7046 | 0.7334 |
2025-10-02 | 0.7189 | 0.7045 | 0.7333 |
2025-10-03 | 0.7191 | 0.7047 | 0.7335 |
2025-10-04 | 0.7182 | 0.7038 | 0.7326 |
2025-10-05 | 0.7179 | 0.7035 | 0.7323 |
2025-10-06 | 0.7168 | 0.7025 | 0.7311 |
2025-10-07 | 0.7168 | 0.7025 | 0.7311 |
2025-10-08 | 0.7155 | 0.7012 | 0.7298 |
2025-10-09 | 0.7148 | 0.7005 | 0.7291 |
2025-10-10 | 0.7134 | 0.6991 | 0.7276 |
2025-10-11 | 0.7137 | 0.6994 | 0.7280 |
2025-10-12 | 0.7150 | 0.7007 | 0.7293 |
2025-10-13 | 0.7156 | 0.7013 | 0.7299 |
2025-10-14 | 0.7141 | 0.6998 | 0.7284 |
2025-10-15 | 0.7126 | 0.6984 | 0.7269 |
2025-10-16 | 0.7136 | 0.6993 | 0.7279 |
2025-10-17 | 0.7122 | 0.6979 | 0.7264 |
2025-10-18 | 0.7107 | 0.6965 | 0.7249 |
2025-10-19 | 0.7109 | 0.6967 | 0.7252 |
2025-10-20 | 0.7124 | 0.6981 | 0.7266 |
2025-10-21 | 0.7132 | 0.6989 | 0.7275 |
2025-10-22 | 0.7146 | 0.7003 | 0.7289 |
2025-10-23 | 0.7151 | 0.7008 | 0.7294 |
2025-10-24 | 0.7146 | 0.7003 | 0.7289 |
2025-10-25 | 0.7131 | 0.6989 | 0.7274 |
2025-10-26 | 0.7117 | 0.6974 | 0.7259 |
2025-10-27 | 0.7131 | 0.6988 | 0.7274 |
2025-10-28 | 0.7145 | 0.7002 | 0.7288 |
2025-10-29 | 0.7131 | 0.6988 | 0.7273 |
2025-10-30 | 0.7136 | 0.6994 | 0.7279 |
2025-10-31 | 0.7151 | 0.7008 | 0.7294 |
2025 November | |||
2025-11-01 | 0.7165 | 0.7022 | 0.7309 |
2025-11-02 | 0.7180 | 0.7036 | 0.7323 |
2025-11-03 | 0.7178 | 0.7035 | 0.7322 |
2025-11-04 | 0.7171 | 0.7027 | 0.7314 |
2025-11-05 | 0.7160 | 0.7017 | 0.7303 |
2025-11-06 | 0.7174 | 0.7031 | 0.7318 |
2025-11-07 | 0.7160 | 0.7016 | 0.7303 |
2025-11-08 | 0.7160 | 0.7017 | 0.7303 |
2025-11-09 | 0.7174 | 0.7031 | 0.7318 |
2025-11-10 | 0.7160 | 0.7017 | 0.7303 |
2025-11-11 | 0.7145 | 0.7002 | 0.7288 |
2025-11-12 | 0.7134 | 0.6992 | 0.7277 |
2025-11-13 | 0.7120 | 0.6977 | 0.7262 |
2025-11-14 | 0.7106 | 0.6964 | 0.7249 |
2025-11-15 | 0.7106 | 0.6964 | 0.7249 |
2025-11-16 | 0.7118 | 0.6975 | 0.7260 |
2025-11-17 | 0.7103 | 0.6961 | 0.7245 |
2025-11-18 | 0.7117 | 0.6975 | 0.7260 |
2025-11-19 | 0.7132 | 0.6989 | 0.7274 |
2025-11-20 | 0.7142 | 0.6999 | 0.7284 |
2025-11-21 | 0.7127 | 0.6984 | 0.7269 |
2025-11-22 | 0.7127 | 0.6984 | 0.7269 |
2025-11-23 | 0.7131 | 0.6988 | 0.7274 |
2025-11-24 | 0.7117 | 0.6974 | 0.7259 |
2025-11-25 | 0.7108 | 0.6966 | 0.7250 |
2025-11-26 | 0.7122 | 0.6980 | 0.7265 |
2025-11-27 | 0.7108 | 0.6966 | 0.7250 |
2025-11-28 | 0.7122 | 0.6980 | 0.7265 |
2025-11-29 | 0.7123 | 0.6980 | 0.7265 |
2025-11-30 | 0.7129 | 0.6987 | 0.7272 |
2025 December | |||
2025-12-01 | 0.7144 | 0.7001 | 0.7287 |
2025-12-02 | 0.7141 | 0.6999 | 0.7284 |
2025-12-03 | 0.7134 | 0.6991 | 0.7276 |
2025-12-04 | 0.7132 | 0.6990 | 0.7275 |
2025-12-05 | 0.7118 | 0.6975 | 0.7260 |
2025-12-06 | 0.7118 | 0.6976 | 0.7261 |
2025-12-07 | 0.7133 | 0.6990 | 0.7275 |
2025-12-08 | 0.7147 | 0.7004 | 0.7290 |
2025-12-09 | 0.7161 | 0.7018 | 0.7305 |
2025-12-10 | 0.7165 | 0.7022 | 0.7309 |
2025-12-11 | 0.7151 | 0.7008 | 0.7294 |
2025-12-12 | 0.7136 | 0.6993 | 0.7279 |
2025-12-13 | 0.7136 | 0.6993 | 0.7279 |
2025-12-14 | 0.7150 | 0.7007 | 0.7293 |
2025-12-15 | 0.7136 | 0.6993 | 0.7278 |
2025-12-16 | 0.7150 | 0.7007 | 0.7293 |
2025-12-17 | 0.7165 | 0.7021 | 0.7308 |
2025-12-18 | 0.7179 | 0.7035 | 0.7323 |
2025-12-19 | 0.7164 | 0.7021 | 0.7308 |
2025-12-20 | 0.7165 | 0.7022 | 0.7308 |
2025-12-21 | 0.7161 | 0.7018 | 0.7304 |
2025-12-22 | 0.7175 | 0.7032 | 0.7319 |
2025-12-23 | 0.7161 | 0.7018 | 0.7304 |
2025-12-24 | 0.7175 | 0.7032 | 0.7319 |
2025-12-25 | 0.7190 | 0.7046 | 0.7333 |
2025-12-26 | 0.7204 | 0.7060 | 0.7348 |
2025-12-27 | 0.7205 | 0.7061 | 0.7349 |
2025-12-28 | 0.7212 | 0.7068 | 0.7356 |
2025-12-29 | 0.7197 | 0.7053 | 0.7341 |
2025-12-30 | 0.7212 | 0.7067 | 0.7356 |
2025-12-31 | 0.7197 | 0.7053 | 0.7341 |