> Page 1: CAD/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.8917 18.5139 19.2696
2026-01-02 18.9497 18.5707 19.3287
2026-01-03 18.9809 18.6013 19.3605
2026-01-04 18.9227 18.5443 19.3012
2026-01-05 18.8877 18.5100 19.2655
2026-01-06 18.8395 18.4627 19.2162
2026-01-07 18.7911 18.4152 19.1669
2026-01-08 18.7335 18.3588 19.1081
2026-01-09 18.7909 18.4151 19.1668
2026-01-10 18.8486 18.4716 19.2256
2026-01-11 18.9064 18.5283 19.2846
2026-01-12 18.8711 18.4937 19.2485
2026-01-13 18.8893 18.5115 19.2671
2026-01-14 18.8314 18.4548 19.2080
2026-01-15 18.8892 18.5114 19.2669
2026-01-16 18.9471 18.5682 19.3261
2026-01-17 18.9768 18.5973 19.3564
2026-01-18 18.9186 18.5403 19.2970
2026-01-19 18.8801 18.5025 19.2577
2026-01-20 18.8596 18.4824 19.2367
2026-01-21 18.9174 18.5391 19.2958
2026-01-22 18.8641 18.4869 19.2414
2026-01-23 18.8063 18.4302 19.1824
2026-01-24 18.8640 18.4867 19.2413
2026-01-25 18.8214 18.4450 19.1978
2026-01-26 18.8402 18.4634 19.2170
2026-01-27 18.7825 18.4068 19.1581
2026-01-28 18.7996 18.4236 19.1756
2026-01-29 18.7419 18.3671 19.1168
2026-01-30 18.6845 18.3108 19.0582
2026-01-31 18.6272 18.2547 18.9997
2026 February
2026-02-01 18.6336 18.2609 19.0062
2026-02-02 18.6908 18.3169 19.0646
2026-02-03 18.7481 18.3731 19.1231
2026-02-04 18.7291 18.3545 19.1037
2026-02-05 18.6717 18.2983 19.0451
2026-02-06 18.6654 18.2921 19.0387
2026-02-07 18.7227 18.3482 19.0971
2026-02-08 18.7751 18.3996 19.1506
2026-02-09 18.7176 18.3432 19.0919
2026-02-10 18.7750 18.3995 19.1505
2026-02-11 18.8326 18.4560 19.2093
2026-02-12 18.8410 18.4642 19.2179
2026-02-13 18.7833 18.4076 19.1589
2026-02-14 18.7257 18.3512 19.1002
2026-02-15 18.7670 18.3916 19.1423
2026-02-16 18.7908 18.4150 19.1667
2026-02-17 18.7431 18.3682 19.1179
2026-02-18 18.7258 18.3513 19.1003
2026-02-19 18.7833 18.4076 19.1589
2026-02-20 18.7257 18.3512 19.1002
2026-02-21 18.6898 18.3160 19.0636
2026-02-22 18.6325 18.2599 19.0052
2026-02-23 18.6630 18.2897 19.0362
2026-02-24 18.7202 18.3458 19.0946
2026-02-25 18.7777 18.4021 19.1532
2026-02-26 18.8353 18.4586 19.2120
2026-02-27 18.8698 18.4924 19.2472
2026-02-28 18.8120 18.4357 19.1882
2026 March
2026-03-01 18.7814 18.4058 19.1570
2026-03-02 18.8057 18.4296 19.1819
2026-03-03 18.8545 18.4774 19.2316
2026-03-04 18.9123 18.5341 19.2906
2026-03-05 18.9049 18.5268 19.2830
2026-03-06 18.8668 18.4895 19.2442
2026-03-07 18.9247 18.5462 19.3032
2026-03-08 18.9828 18.6031 19.3625
2026-03-09 19.0398 18.6590 19.4206
2026-03-10 19.0344 18.6538 19.4151
2026-03-11 19.0177 18.6373 19.3980
2026-03-12 19.0760 18.6945 19.4575
2026-03-13 19.0883 18.7065 19.4700
2026-03-14 19.0297 18.6491 19.4103
2026-03-15 19.0881 18.7064 19.4699
2026-03-16 19.0536 18.6725 19.4346
2026-03-17 19.0445 18.6636 19.4254
2026-03-18 19.0052 18.6251 19.3853
2026-03-19 19.0438 18.6629 19.4247
2026-03-20 19.0236 18.6431 19.4040
2026-03-21 19.0244 18.6439 19.4049
2026-03-22 18.9661 18.5867 19.3454
2026-03-23 19.0243 18.6438 19.4047
2026-03-24 18.9659 18.5866 19.3453
2026-03-25 18.9902 18.6104 19.3700
2026-03-26 18.9730 18.5935 19.3524
2026-03-27 18.9148 18.5365 19.2931
2026-03-28 18.8745 18.4970 19.2520
2026-03-29 18.9069 18.5287 19.2850
2026-03-30 18.9138 18.5356 19.2921
2026-03-31 18.9676 18.5882 19.3470
2026 April
2026-04-01 18.9094 18.5313 19.2876
2026-04-02 18.9063 18.5282 19.2844
2026-04-03 18.9643 18.5850 19.3436
2026-04-04 18.9062 18.5280 19.2843
2026-04-05 18.8482 18.4712 19.2252
2026-04-06 18.8368 18.4601 19.2135
2026-04-07 18.8096 18.4334 19.1858
2026-04-08 18.7773 18.4018 19.1529
2026-04-09 18.7568 18.3817 19.1319
2026-04-10 18.7896 18.4138 19.1653
2026-04-11 18.7741 18.3986 19.1496
2026-04-12 18.7165 18.3422 19.0909
2026-04-13 18.7012 18.3272 19.0753
2026-04-14 18.6989 18.3250 19.0729
2026-04-15 18.6416 18.2688 19.0145
2026-04-16 18.6988 18.3248 19.0728
2026-04-17 18.6524 18.2793 19.0254
2026-04-18 18.7096 18.3354 19.0838
2026-04-19 18.7670 18.3917 19.1424
2026-04-20 18.7095 18.3353 19.0837
2026-04-21 18.7167 18.3424 19.0911
2026-04-22 18.6593 18.2862 19.0325
2026-04-23 18.6021 18.2301 18.9742
2026-04-24 18.6116 18.2394 18.9838
2026-04-25 18.5545 18.1834 18.9256
2026-04-26 18.6115 18.2392 18.9837
2026-04-27 18.6131 18.2409 18.9854
2026-04-28 18.5561 18.1849 18.9272
2026-04-29 18.5879 18.2162 18.9597
2026-04-30 18.6278 18.2553 19.0004
2026 May
2026-05-01 18.6850 18.3113 19.0587
2026-05-02 18.7173 18.3430 19.0917
2026-05-03 18.7313 18.3567 19.1060
2026-05-04 18.7558 18.3807 19.1309
2026-05-05 18.6983 18.3243 19.0722
2026-05-06 18.7556 18.3805 19.1308
2026-05-07 18.8083 18.4321 19.1845
2026-05-08 18.8137 18.4374 19.1900
2026-05-09 18.7881 18.4123 19.1639
2026-05-10 18.7305 18.3559 19.1051
2026-05-11 18.7880 18.4122 19.1637
2026-05-12 18.8114 18.4352 19.1876
2026-05-13 18.8402 18.4634 19.2170
2026-05-14 18.8980 18.5200 19.2759
2026-05-15 18.9367 18.5580 19.3155
2026-05-16 18.9948 18.6149 19.3747
2026-05-17 19.0293 18.6487 19.4099
2026-05-18 18.9841 18.6044 19.3638
2026-05-19 19.0424 18.6615 19.4232
2026-05-20 18.9840 18.6043 19.3637
2026-05-21 19.0422 18.6614 19.4231
2026-05-22 18.9838 18.6042 19.3635
2026-05-23 18.9256 18.5471 19.3042
2026-05-24 18.9078 18.5296 19.2859
2026-05-25 18.9658 18.5865 19.3451
2026-05-26 18.9076 18.5295 19.2858
2026-05-27 18.8497 18.4727 19.2267
2026-05-28 18.8395 18.4627 19.2163
2026-05-29 18.8973 18.5194 19.2753
2026-05-30 18.9385 18.5597 19.3172
2026-05-31 18.8804 18.5028 19.2580
2026 June
2026-06-01 18.9383 18.5596 19.3171
2026-06-02 18.9965 18.6165 19.3764
2026-06-03 18.9382 18.5594 19.3170
2026-06-04 18.9953 18.6154 19.3752
2026-06-05 18.9375 18.5587 19.3162
2026-06-06 18.9736 18.5941 19.3530
2026-06-07 18.9154 18.5371 19.2937
2026-06-08 18.9087 18.5306 19.2869
2026-06-09 18.9668 18.5874 19.3461
2026-06-10 18.9398 18.5610 19.3186
2026-06-11 18.8876 18.5099 19.2654
2026-06-12 18.9456 18.5667 19.3245
2026-06-13 18.8875 18.5097 19.2652
2026-06-14 18.9454 18.5665 19.3244
2026-06-15 18.8874 18.5096 19.2651
2026-06-16 18.9453 18.5664 19.3242
2026-06-17 19.0034 18.6234 19.3835
2026-06-18 18.9452 18.5663 19.3241
2026-06-19 19.0033 18.6232 19.3834
2026-06-20 19.0616 18.6804 19.4429
2026-06-21 19.1201 18.7377 19.5025
2026-06-22 19.0615 18.6803 19.4427
2026-06-23 19.0031 18.6230 19.3831
2026-06-24 19.0487 18.6677 19.4296
2026-06-25 19.1071 18.7250 19.4893
2026-06-26 19.1658 18.7824 19.5491
2026-06-27 19.1070 18.7249 19.4891
2026-06-28 19.1656 18.7823 19.5489
2026-06-29 19.2066 18.8224 19.5907
2026-06-30 19.2655 18.8802 19.6508
2026 July
2026-07-01 19.3246 18.9381 19.7111
2026-07-02 19.3839 18.9962 19.7716
2026-07-03 19.3245 18.9380 19.7110
2026-07-04 19.3566 18.9695 19.7437
2026-07-05 19.4160 19.0277 19.8043
2026-07-06 19.4471 19.0581 19.8360
2026-07-07 19.4333 19.0447 19.8220
2026-07-08 19.3737 18.9863 19.7612
2026-07-09 19.4098 19.0216 19.7980
2026-07-10 19.4694 19.0800 19.8588
2026-07-11 19.4131 19.0249 19.8014
2026-07-12 19.4727 19.0833 19.8622
2026-07-13 19.5325 19.1418 19.9231
2026-07-14 19.4726 19.0831 19.8620
2026-07-15 19.4942 19.1043 19.8841
2026-07-16 19.4484 19.0594 19.8373
2026-07-17 19.4241 19.0356 19.8126
2026-07-18 19.4557 19.0666 19.8449
2026-07-19 19.3961 19.0082 19.7840
2026-07-20 19.4556 19.0665 19.8447
2026-07-21 19.4533 19.0642 19.8424
2026-07-22 19.5130 19.1227 19.9032
2026-07-23 19.4532 19.0641 19.8422
2026-07-24 19.5129 19.1226 19.9031
2026-07-25 19.4530 19.0640 19.8421
2026-07-26 19.3934 19.0055 19.7813
2026-07-27 19.3380 18.9513 19.7248
2026-07-28 19.3318 18.9452 19.7184
2026-07-29 19.3585 18.9713 19.7456
2026-07-30 19.2991 18.9131 19.6851
2026-07-31 19.3214 18.9350 19.7079
2026 August
2026-08-01 19.2622 18.8769 19.6474
2026-08-02 19.2801 18.8945 19.6657
2026-08-03 19.3114 18.9252 19.6976
2026-08-04 19.3707 18.9833 19.7581
2026-08-05 19.3113 18.9251 19.6975
2026-08-06 19.2521 18.8670 19.6371
2026-08-07 19.2813 18.8957 19.6669
2026-08-08 19.3367 18.9500 19.7234
2026-08-09 19.3604 18.9731 19.7476
2026-08-10 19.3854 18.9977 19.7731
2026-08-11 19.4449 19.0560 19.8338
2026-08-12 19.5045 19.1144 19.8946
2026-08-13 19.4447 19.0558 19.8336
2026-08-14 19.5044 19.1143 19.8945
2026-08-15 19.5128 19.1226 19.9031
2026-08-16 19.5486 19.1576 19.9395
2026-08-17 19.4886 19.0989 19.8784
2026-08-18 19.4451 19.0562 19.8341
2026-08-19 19.5048 19.1147 19.8949
2026-08-20 19.5367 19.1459 19.9274
2026-08-21 19.5966 19.2047 19.9886
2026-08-22 19.5365 19.1458 19.9273
2026-08-23 19.5965 19.2046 19.9884
2026-08-24 19.5364 19.1457 19.9271
2026-08-25 19.5964 19.2044 19.9883
2026-08-26 19.6402 19.2474 20.0330
2026-08-27 19.5916 19.1998 19.9834
2026-08-28 19.6160 19.2237 20.0084
2026-08-29 19.5559 19.1648 19.9470
2026-08-30 19.4959 19.1060 19.8859
2026-08-31 19.4362 19.0474 19.8249
2026 September
2026-09-01 19.3766 18.9890 19.7641
2026-09-02 19.4360 19.0473 19.8248
2026-09-03 19.3764 18.9889 19.7640
2026-09-04 19.4359 19.0472 19.8246
2026-09-05 19.4168 19.0284 19.8051
2026-09-06 19.4764 19.0868 19.8659
2026-09-07 19.4166 19.0283 19.8050
2026-09-08 19.4575 19.0683 19.8466
2026-09-09 19.5172 19.1268 19.9075
2026-09-10 19.5771 19.1855 19.9686
2026-09-11 19.6371 19.2444 20.0299
2026-09-12 19.6607 19.2675 20.0540
2026-09-13 19.6005 19.2085 19.9925
2026-09-14 19.6606 19.2674 20.0538
2026-09-15 19.7077 19.3136 20.1019
2026-09-16 19.6473 19.2544 20.0403
2026-09-17 19.6002 19.2082 19.9923
2026-09-18 19.6604 19.2672 20.0536
2026-09-19 19.6504 19.2574 20.0434
2026-09-20 19.7107 19.3165 20.1049
2026-09-21 19.6503 19.2573 20.0433
2026-09-22 19.7106 19.3164 20.1048
2026-09-23 19.6502 19.2571 20.0432
2026-09-24 19.7104 19.3162 20.1047
2026-09-25 19.7709 19.3755 20.1663
2026-09-26 19.8316 19.4350 20.2282
2026-09-27 19.7951 19.3992 20.1910
2026-09-28 19.7542 19.3591 20.1493
2026-09-29 19.6936 19.2997 20.0875
2026-09-30 19.7540 19.3590 20.1491
2026 October
2026-10-01 19.7288 19.3342 20.1234
2026-10-02 19.7274 19.3329 20.1220
2026-10-03 19.6845 19.2908 20.0782
2026-10-04 19.7449 19.3500 20.1398
2026-10-05 19.6844 19.2907 20.0781
2026-10-06 19.7448 19.3499 20.1397
2026-10-07 19.7087 19.3145 20.1028
2026-10-08 19.6482 19.2553 20.0412
2026-10-09 19.7085 19.3144 20.1027
2026-10-10 19.7072 19.3130 20.1013
2026-10-11 19.6961 19.3022 20.0900
2026-10-12 19.7288 19.3342 20.1234
2026-10-13 19.7893 19.3936 20.1851
2026-10-14 19.7673 19.3719 20.1626
2026-10-15 19.7067 19.3125 20.1008
2026-10-16 19.6463 19.2533 20.0392
2026-10-17 19.5860 19.1943 19.9777
2026-10-18 19.6461 19.2532 20.0390
2026-10-19 19.5859 19.1942 19.9776
2026-10-20 19.5853 19.1936 19.9770
2026-10-21 19.5275 19.1370 19.9181
2026-10-22 19.4677 19.0783 19.8570
2026-10-23 19.5274 19.1368 19.9179
2026-10-24 19.4803 19.0907 19.8699
2026-10-25 19.4206 19.0321 19.8090
2026-10-26 19.3610 18.9738 19.7482
2026-10-27 19.3017 18.9156 19.6877
2026-10-28 19.3609 18.9737 19.7481
2026-10-29 19.4002 19.0122 19.7882
2026-10-30 19.3407 18.9539 19.7275
2026-10-31 19.4001 19.0121 19.7881
2026 November
2026-11-01 19.3406 18.9538 19.7274
2026-11-02 19.3999 19.0119 19.7879
2026-11-03 19.4595 19.0703 19.8487