Current CAD/CVE rate: â–² 67.9508 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 66.7720 | 65.4366 | 68.1075 |
2030-01-02 | 66.6564 | 65.3233 | 67.9896 |
2030-01-03 | 66.8128 | 65.4766 | 68.1491 |
2030-01-04 | 66.8590 | 65.5218 | 68.1962 |
2030-01-05 | 66.7016 | 65.3675 | 68.0356 |
2030-01-06 | 66.7510 | 65.4159 | 68.0860 |
2030-01-07 | 66.7784 | 65.4428 | 68.1140 |
2030-01-08 | 66.7090 | 65.3749 | 68.0432 |
2030-01-09 | 66.5933 | 65.2615 | 67.9252 |
2030-01-10 | 66.7496 | 65.4146 | 68.0846 |
2030-01-11 | 66.6813 | 65.3476 | 68.0149 |
2030-01-12 | 66.8377 | 65.5010 | 68.1745 |
2030-01-13 | 66.6803 | 65.3467 | 68.0139 |
2030-01-14 | 66.8368 | 65.5000 | 68.1735 |
2030-01-15 | 66.6794 | 65.3458 | 68.0130 |
2030-01-16 | 66.5842 | 65.2525 | 67.9159 |
2030-01-17 | 66.6145 | 65.2822 | 67.9468 |
2030-01-18 | 66.5336 | 65.2030 | 67.8643 |
2030-01-19 | 66.5104 | 65.1802 | 67.8406 |
2030-01-20 | 66.4080 | 65.0799 | 67.7362 |
2030-01-21 | 66.3860 | 65.0583 | 67.7138 |
2030-01-22 | 66.5418 | 65.2110 | 67.8726 |
2030-01-23 | 66.3851 | 65.0574 | 67.7128 |
2030-01-24 | 66.5409 | 65.2101 | 67.8717 |
2030-01-25 | 66.6970 | 65.3630 | 68.0309 |
2030-01-26 | 66.6492 | 65.3162 | 67.9822 |
2030-01-27 | 66.4923 | 65.1624 | 67.8221 |
2030-01-28 | 66.4509 | 65.1219 | 67.7799 |
2030-01-29 | 66.6068 | 65.2747 | 67.9389 |
2030-01-30 | 66.5664 | 65.2351 | 67.8978 |
2030-01-31 | 66.6919 | 65.3581 | 68.0258 |
2030 February | |||
2030-02-01 | 66.8484 | 65.5114 | 68.1854 |
2030-02-02 | 66.7841 | 65.4484 | 68.1198 |
2030-02-03 | 66.6269 | 65.2943 | 67.9594 |
2030-02-04 | 66.4901 | 65.1603 | 67.8199 |
2030-02-05 | 66.3336 | 65.0069 | 67.6602 |
2030-02-06 | 66.1774 | 64.8538 | 67.5009 |
2030-02-07 | 66.3098 | 64.9836 | 67.6360 |
2030-02-08 | 66.3294 | 65.0028 | 67.6560 |
2030-02-09 | 66.4850 | 65.1553 | 67.8147 |
2030-02-10 | 66.6410 | 65.3082 | 67.9738 |
2030-02-11 | 66.4841 | 65.1544 | 67.8138 |
2030-02-12 | 66.5633 | 65.2320 | 67.8945 |
2030-02-13 | 66.4065 | 65.0784 | 67.7347 |
2030-02-14 | 66.2502 | 64.9252 | 67.5752 |
2030-02-15 | 66.0942 | 64.7723 | 67.4161 |
2030-02-16 | 66.1377 | 64.8149 | 67.4604 |
2030-02-17 | 66.2306 | 64.9060 | 67.5552 |
2030-02-18 | 66.1113 | 64.7891 | 67.4336 |
2030-02-19 | 65.9557 | 64.6365 | 67.2748 |
2030-02-20 | 65.9841 | 64.6644 | 67.3038 |
2030-02-21 | 66.0326 | 64.7119 | 67.3532 |
2030-02-22 | 66.1875 | 64.8637 | 67.5112 |
2030-02-23 | 66.3108 | 64.9845 | 67.6370 |
2030-02-24 | 66.4374 | 65.1086 | 67.7661 |
2030-02-25 | 66.4195 | 65.0911 | 67.7479 |
2030-02-26 | 66.3144 | 64.9881 | 67.6406 |
2030-02-27 | 66.4699 | 65.1405 | 67.7993 |
2030-02-28 | 66.6259 | 65.2934 | 67.9584 |
2030 March | |||
2030-03-01 | 66.4690 | 65.1396 | 67.7984 |
2030-03-02 | 66.6250 | 65.2925 | 67.9575 |
2030-03-03 | 66.4681 | 65.1387 | 67.7974 |
2030-03-04 | 66.6240 | 65.2915 | 67.9565 |
2030-03-05 | 66.7523 | 65.4172 | 68.0873 |
2030-03-06 | 66.7366 | 65.4019 | 68.0714 |
2030-03-07 | 66.8932 | 65.5554 | 68.2311 |
2030-03-08 | 66.8938 | 65.5559 | 68.2317 |
2030-03-09 | 66.7363 | 65.4016 | 68.0710 |
2030-03-10 | 66.8929 | 65.5550 | 68.2307 |
2030-03-11 | 66.9515 | 65.6125 | 68.2906 |
2030-03-12 | 67.1086 | 65.7664 | 68.4508 |
2030-03-13 | 66.9506 | 65.6116 | 68.2896 |
2030-03-14 | 67.1077 | 65.7655 | 68.4498 |
2030-03-15 | 66.9496 | 65.6107 | 68.2886 |
2030-03-16 | 66.7920 | 65.4562 | 68.1278 |
2030-03-17 | 66.9159 | 65.5776 | 68.2543 |
2030-03-18 | 67.0729 | 65.7315 | 68.4144 |
2030-03-19 | 67.1126 | 65.7703 | 68.4548 |
2030-03-20 | 66.9748 | 65.6353 | 68.3143 |
2030-03-21 | 66.8171 | 65.4807 | 68.1534 |
2030-03-22 | 66.6655 | 65.3322 | 67.9988 |
2030-03-23 | 66.5567 | 65.2255 | 67.8878 |
2030-03-24 | 66.3999 | 65.0719 | 67.7279 |
2030-03-25 | 66.2436 | 64.9187 | 67.5685 |
2030-03-26 | 66.3990 | 65.0710 | 67.7270 |
2030-03-27 | 66.2709 | 64.9454 | 67.5963 |
2030-03-28 | 66.4263 | 65.0978 | 67.7549 |
2030-03-29 | 66.2699 | 64.9445 | 67.5953 |
2030-03-30 | 66.4254 | 65.0969 | 67.7539 |
2030-03-31 | 66.5813 | 65.2496 | 67.9129 |
2030 April | |||
2030-04-01 | 66.4245 | 65.0960 | 67.7530 |
2030-04-02 | 66.4001 | 65.0721 | 67.7281 |
2030-04-03 | 66.4175 | 65.0892 | 67.7459 |
2030-04-04 | 66.2611 | 64.9359 | 67.5864 |
2030-04-05 | 66.4166 | 65.0883 | 67.7449 |
2030-04-06 | 66.2602 | 64.9350 | 67.5854 |
2030-04-07 | 66.4157 | 65.0874 | 67.7440 |
2030-04-08 | 66.5591 | 65.2279 | 67.8903 |
2030-04-09 | 66.7153 | 65.3810 | 68.0496 |
2030-04-10 | 66.8718 | 65.5344 | 68.2092 |
2030-04-11 | 67.0206 | 65.6801 | 68.3610 |
2030-04-12 | 67.1778 | 65.8342 | 68.5214 |
2030-04-13 | 67.3354 | 65.9887 | 68.6821 |
2030-04-14 | 67.4934 | 66.1435 | 68.8433 |
2030-04-15 | 67.3345 | 65.9878 | 68.6812 |
2030-04-16 | 67.1759 | 65.8324 | 68.5194 |
2030-04-17 | 67.0177 | 65.6774 | 68.3581 |
2030-04-18 | 67.1750 | 65.8315 | 68.5185 |
2030-04-19 | 67.3326 | 65.9859 | 68.6792 |
2030-04-20 | 67.1740 | 65.8306 | 68.5175 |
2030-04-21 | 67.3316 | 65.9850 | 68.6783 |
2030-04-22 | 67.3015 | 65.9555 | 68.6475 |
2030-04-23 | 67.3174 | 65.9710 | 68.6637 |
2030-04-24 | 67.4753 | 66.1258 | 68.8248 |
2030-04-25 | 67.6336 | 66.2809 | 68.9863 |
2030-04-26 | 67.5057 | 66.1556 | 68.8559 |
2030-04-27 | 67.6641 | 66.3108 | 69.0174 |
2030-04-28 | 67.8229 | 66.4664 | 69.1793 |
2030-04-29 | 67.9820 | 66.6224 | 69.3416 |
2030-04-30 | 67.9311 | 66.5725 | 69.2898 |
2030 May | |||
2030-05-01 | 67.7712 | 66.4158 | 69.1266 |
2030-05-02 | 67.6116 | 66.2594 | 68.9638 |
2030-05-03 | 67.7702 | 66.4148 | 69.1256 |
2030-05-04 | 67.7304 | 66.3758 | 69.0851 |
2030-05-05 | 67.8894 | 66.5316 | 69.2471 |
2030-05-06 | 68.0486 | 66.6877 | 69.4096 |
2030-05-07 | 67.8884 | 66.5306 | 69.2462 |
2030-05-08 | 68.0477 | 66.6867 | 69.4086 |
2030-05-09 | 67.9408 | 66.5820 | 69.2996 |
2030-05-10 | 67.7808 | 66.4252 | 69.1364 |
2030-05-11 | 67.9398 | 66.5810 | 69.2986 |
2030-05-12 | 67.8768 | 66.5193 | 69.2343 |
2030-05-13 | 68.0361 | 66.6753 | 69.3968 |
2030-05-14 | 68.0248 | 66.6643 | 69.3853 |
2030-05-15 | 68.1844 | 66.8207 | 69.5481 |
2030-05-16 | 68.0559 | 66.6948 | 69.4171 |
2030-05-17 | 68.2156 | 66.8513 | 69.5799 |
2030-05-18 | 68.0550 | 66.6939 | 69.4161 |
2030-05-19 | 67.8947 | 66.5368 | 69.2526 |
2030-05-20 | 68.0540 | 66.6930 | 69.4151 |
2030-05-21 | 68.2137 | 66.8494 | 69.5780 |
2030-05-22 | 68.3737 | 67.0063 | 69.7412 |
2030-05-23 | 68.5342 | 67.1635 | 69.9048 |
2030-05-24 | 68.3728 | 67.0053 | 69.7402 |
2030-05-25 | 68.2285 | 66.8639 | 69.5931 |
2030-05-26 | 68.3886 | 67.0208 | 69.7564 |
2030-05-27 | 68.3298 | 66.9632 | 69.6964 |
2030-05-28 | 68.3184 | 66.9520 | 69.6848 |
2030-05-29 | 68.1575 | 66.7944 | 69.5207 |
2030-05-30 | 67.9970 | 66.6371 | 69.3570 |
2030-05-31 | 68.0492 | 66.6882 | 69.4102 |
2030 June | |||
2030-06-01 | 68.2088 | 66.8447 | 69.5730 |
2030-06-02 | 68.3689 | 67.0015 | 69.7362 |
2030-06-03 | 68.5293 | 67.1587 | 69.8999 |
2030-06-04 | 68.3679 | 67.0006 | 69.7353 |
2030-06-05 | 68.5283 | 67.1578 | 69.8989 |
2030-06-06 | 68.3670 | 66.9996 | 69.7343 |
2030-06-07 | 68.3361 | 66.9694 | 69.7028 |
2030-06-08 | 68.3682 | 67.0009 | 69.7356 |
2030-06-09 | 68.2072 | 66.8431 | 69.5714 |
2030-06-10 | 68.0466 | 66.6857 | 69.4076 |
2030-06-11 | 68.1772 | 66.8137 | 69.5408 |
2030-06-12 | 68.3372 | 66.9704 | 69.7039 |
2030-06-13 | 68.1763 | 66.8127 | 69.5398 |
2030-06-14 | 68.3362 | 66.9695 | 69.7029 |
2030-06-15 | 68.4965 | 67.1266 | 69.8665 |
2030-06-16 | 68.6572 | 67.2841 | 70.0304 |
2030-06-17 | 68.5122 | 67.1419 | 69.8824 |
2030-06-18 | 68.6729 | 67.2995 | 70.0464 |
2030-06-19 | 68.8341 | 67.4574 | 70.2107 |
2030-06-20 | 68.9956 | 67.6156 | 70.3755 |
2030-06-21 | 68.8331 | 67.4564 | 70.2098 |
2030-06-22 | 68.6710 | 67.2976 | 70.0444 |
2030-06-23 | 68.8321 | 67.4555 | 70.2088 |
2030-06-24 | 68.7495 | 67.3745 | 70.1245 |
2030-06-25 | 68.5876 | 67.2159 | 69.9594 |
2030-06-26 | 68.7485 | 67.3736 | 70.1235 |
2030-06-27 | 68.5867 | 67.2149 | 69.9584 |
2030-06-28 | 68.6398 | 67.2670 | 70.0126 |
2030-06-29 | 68.4936 | 67.1238 | 69.8635 |
2030-06-30 | 68.6543 | 67.2812 | 70.0274 |
2030 July | |||
2030-07-01 | 68.4927 | 67.1228 | 69.8625 |
2030-07-02 | 68.6534 | 67.2803 | 70.0264 |
2030-07-03 | 68.8144 | 67.4382 | 70.1907 |
2030-07-04 | 68.8363 | 67.4595 | 70.2130 |
2030-07-05 | 68.9978 | 67.6178 | 70.3777 |
2030-07-06 | 69.1596 | 67.7764 | 70.5428 |
2030-07-07 | 69.0162 | 67.6359 | 70.3966 |
2030-07-08 | 69.1782 | 67.7946 | 70.5617 |
2030-07-09 | 69.3352 | 67.9485 | 70.7219 |
2030-07-10 | 69.4979 | 68.1079 | 70.8879 |
2030-07-11 | 69.6610 | 68.2677 | 71.0542 |
2030-07-12 | 69.8244 | 68.4279 | 71.2209 |
2030-07-13 | 69.9882 | 68.5885 | 71.3880 |
2030-07-14 | 70.1524 | 68.7494 | 71.5555 |
2030-07-15 | 70.0243 | 68.6238 | 71.4248 |
2030-07-16 | 70.1886 | 68.7848 | 71.5923 |
2030-07-17 | 70.0233 | 68.6228 | 71.4238 |
2030-07-18 | 70.0447 | 68.6438 | 71.4456 |
2030-07-19 | 69.9406 | 68.5418 | 71.3395 |
2030-07-20 | 69.7760 | 68.3804 | 71.1715 |
2030-07-21 | 69.9397 | 68.5409 | 71.3385 |
2030-07-22 | 69.8448 | 68.4479 | 71.2417 |
2030-07-23 | 69.7392 | 68.3444 | 71.1340 |
2030-07-24 | 69.8276 | 68.4310 | 71.2241 |
2030-07-25 | 69.9914 | 68.5916 | 71.3912 |
2030-07-26 | 69.9744 | 68.5749 | 71.3739 |
2030-07-27 | 69.9568 | 68.5577 | 71.3560 |
2030-07-28 | 69.7921 | 68.3963 | 71.1879 |
2030-07-29 | 69.6278 | 68.2352 | 71.0203 |
2030-07-30 | 69.7911 | 68.3953 | 71.1869 |
2030-07-31 | 69.9281 | 68.5296 | 71.3267 |
2030 August | |||
2030-08-01 | 69.7635 | 68.3682 | 71.1587 |
2030-08-02 | 69.8048 | 68.4087 | 71.2009 |
2030-08-03 | 69.9685 | 68.5692 | 71.3679 |
2030-08-04 | 69.8038 | 68.4077 | 71.1999 |
2030-08-05 | 69.8039 | 68.4079 | 71.2000 |
2030-08-06 | 69.7485 | 68.3535 | 71.1434 |
2030-08-07 | 69.9121 | 68.5139 | 71.3104 |
2030-08-08 | 70.0079 | 68.6078 | 71.4081 |
2030-08-09 | 70.1722 | 68.7687 | 71.5756 |
2030-08-10 | 70.0069 | 68.6068 | 71.4071 |
2030-08-11 | 70.1712 | 68.7678 | 71.5746 |
2030-08-12 | 70.2657 | 68.8604 | 71.6710 |
2030-08-13 | 70.4305 | 69.0219 | 71.8391 |
2030-08-14 | 70.5958 | 69.1839 | 72.0077 |
2030-08-15 | 70.4295 | 69.0209 | 71.8381 |
2030-08-16 | 70.5948 | 69.1829 | 72.0067 |
2030-08-17 | 70.4286 | 69.0200 | 71.8371 |
2030-08-18 | 70.2627 | 68.8575 | 71.6680 |
2030-08-19 | 70.0973 | 68.6953 | 71.4992 |
2030-08-20 | 69.9322 | 68.5336 | 71.3309 |
2030-08-21 | 70.0963 | 68.6944 | 71.4982 |
2030-08-22 | 70.2608 | 68.8555 | 71.6660 |
2030-08-23 | 70.0953 | 68.6934 | 71.4972 |
2030-08-24 | 70.2598 | 68.8546 | 71.6650 |
2030-08-25 | 70.0943 | 68.6924 | 71.4962 |
2030-08-26 | 69.9501 | 68.5511 | 71.3491 |
2030-08-27 | 70.0600 | 68.6588 | 71.4612 |
2030-08-28 | 69.8950 | 68.4971 | 71.2929 |
2030-08-29 | 69.9894 | 68.5896 | 71.3892 |
2030-08-30 | 70.0377 | 68.6370 | 71.4385 |
2030-08-31 | 69.8728 | 68.4754 | 71.2703 |
2030 September | |||
2030-09-01 | 69.7950 | 68.3991 | 71.1909 |
2030-09-02 | 69.7062 | 68.3121 | 71.1003 |
2030-09-03 | 69.5711 | 68.1797 | 70.9625 |
2030-09-04 | 69.7343 | 68.3397 | 71.1290 |
2030-09-05 | 69.5791 | 68.1875 | 70.9707 |
2030-09-06 | 69.7424 | 68.3475 | 71.1372 |
2030-09-07 | 69.5781 | 68.1866 | 70.9697 |
2030-09-08 | 69.7414 | 68.3466 | 71.1362 |
2030-09-09 | 69.5772 | 68.1856 | 70.9687 |
2030-09-10 | 69.4133 | 68.0251 | 70.8016 |
2030-09-11 | 69.2499 | 67.8649 | 70.6349 |
2030-09-12 | 69.4124 | 68.0241 | 70.8006 |
2030-09-13 | 69.2489 | 67.8640 | 70.6339 |
2030-09-14 | 69.2734 | 67.8879 | 70.6589 |
2030-09-15 | 69.4139 | 68.0256 | 70.8021 |
2030-09-16 | 69.5767 | 68.1852 | 70.9682 |
2030-09-17 | 69.4129 | 68.0246 | 70.8011 |
2030-09-18 | 69.4366 | 68.0479 | 70.8254 |
2030-09-19 | 69.2731 | 67.8877 | 70.6586 |
2030-09-20 | 69.1689 | 67.7855 | 70.5523 |
2030-09-21 | 69.0060 | 67.6259 | 70.3862 |
2030-09-22 | 69.0420 | 67.6612 | 70.4228 |
2030-09-23 | 68.8794 | 67.5018 | 70.2570 |
2030-09-24 | 69.0410 | 67.6602 | 70.4219 |
2030-09-25 | 68.9680 | 67.5886 | 70.3473 |
2030-09-26 | 69.0942 | 67.7123 | 70.4761 |
2030-09-27 | 68.9315 | 67.5529 | 70.3101 |
2030-09-28 | 68.9505 | 67.5715 | 70.3295 |
2030-09-29 | 68.7881 | 67.4124 | 70.1639 |
2030-09-30 | 68.9495 | 67.5705 | 70.3285 |
2030 October | |||
2030-10-01 | 68.8605 | 67.4833 | 70.2378 |
2030-10-02 | 69.0221 | 67.6417 | 70.4026 |
2030-10-03 | 69.0353 | 67.6546 | 70.4160 |
2030-10-04 | 68.9414 | 67.5626 | 70.3202 |
2030-10-05 | 69.1032 | 67.7211 | 70.4852 |
2030-10-06 | 69.1034 | 67.7213 | 70.4854 |
2030-10-07 | 68.9406 | 67.5618 | 70.3195 |
2030-10-08 | 68.9903 | 67.6105 | 70.3701 |
2030-10-09 | 68.8278 | 67.4513 | 70.2044 |
2030-10-10 | 68.8388 | 67.4620 | 70.2156 |
2030-10-11 | 68.6767 | 67.3032 | 70.0502 |
2030-10-12 | 68.5150 | 67.1447 | 69.8853 |
2030-10-13 | 68.6170 | 67.2447 | 69.9893 |
2030-10-14 | 68.4554 | 67.0863 | 69.8245 |
2030-10-15 | 68.5860 | 67.2143 | 69.9578 |
2030-10-16 | 68.6813 | 67.3077 | 70.0550 |
2030-10-17 | 68.6665 | 67.2931 | 70.0398 |
2030-10-18 | 68.7677 | 67.3923 | 70.1430 |
2030-10-19 | 68.6058 | 67.2337 | 69.9779 |
2030-10-20 | 68.7324 | 67.3578 | 70.1071 |
2030-10-21 | 68.7659 | 67.3906 | 70.1412 |
2030-10-22 | 68.6040 | 67.2319 | 69.9760 |
2030-10-23 | 68.4424 | 67.0736 | 69.8113 |
2030-10-24 | 68.6030 | 67.2309 | 69.9751 |
2030-10-25 | 68.4415 | 67.0726 | 69.8103 |
2030-10-26 | 68.2803 | 66.9147 | 69.6459 |
2030-10-27 | 68.1195 | 66.7571 | 69.4819 |
2030-10-28 | 68.0650 | 66.7037 | 69.4263 |
2030-10-29 | 67.9047 | 66.5466 | 69.2628 |
2030-10-30 | 67.7448 | 66.3899 | 69.0997 |
2030-10-31 | 67.8961 | 66.5382 | 69.2540 |
2030 November | |||
2030-11-01 | 67.7930 | 66.4371 | 69.1489 |
2030-11-02 | 67.6334 | 66.2807 | 68.9860 |
2030-11-03 | 67.4836 | 66.1339 | 68.8332 |
2030-11-04 | 67.3247 | 65.9782 | 68.6712 |
2030-11-05 | 67.4076 | 66.0594 | 68.7557 |
2030-11-06 | 67.5657 | 66.2144 | 68.9171 |
2030-11-07 | 67.6790 | 66.3254 | 69.0326 |
2030-11-08 | 67.5467 | 66.1958 | 68.8976 |
2030-11-09 | 67.6121 | 66.2598 | 68.9643 |
2030-11-10 | 67.7534 | 66.3984 | 69.1085 |
2030-11-11 | 67.6934 | 66.3395 | 69.0472 |
2030-11-12 | 67.8522 | 66.4952 | 69.2092 |
2030-11-13 | 67.6924 | 66.3386 | 69.0463 |
2030-11-14 | 67.7288 | 66.3742 | 69.0834 |
2030-11-15 | 67.5866 | 66.2349 | 68.9383 |
2030-11-16 | 67.6973 | 66.3434 | 69.0513 |
2030-11-17 | 67.7154 | 66.3611 | 69.0697 |
2030-11-18 | 67.8743 | 66.5168 | 69.2318 |
2030-11-19 | 68.0335 | 66.6729 | 69.3942 |
2030-11-20 | 67.8733 | 66.5159 | 69.2308 |
2030-11-21 | 67.7135 | 66.3592 | 69.0678 |
2030-11-22 | 67.5541 | 66.2030 | 68.9052 |
2030-11-23 | 67.3950 | 66.0471 | 68.7429 |
2030-11-24 | 67.2363 | 65.8916 | 68.5810 |
2030-11-25 | 67.3089 | 65.9627 | 68.6550 |
2030-11-26 | 67.3587 | 66.0115 | 68.7059 |
2030-11-27 | 67.5167 | 66.1664 | 68.8671 |
2030-11-28 | 67.3577 | 66.0106 | 68.7049 |
2030-11-29 | 67.2178 | 65.8735 | 68.5622 |
2030-11-30 | 67.3234 | 65.9770 | 68.6699 |
2030 December | |||
2030-12-01 | 67.4102 | 66.0620 | 68.7584 |
2030-12-02 | 67.3107 | 65.9645 | 68.6570 |
2030-12-03 | 67.1523 | 65.8092 | 68.4953 |
2030-12-04 | 67.3098 | 65.9636 | 68.6560 |
2030-12-05 | 67.4677 | 66.1184 | 68.8171 |
2030-12-06 | 67.3089 | 65.9627 | 68.6550 |
2030-12-07 | 67.4668 | 66.1174 | 68.8161 |
2030-12-08 | 67.3079 | 65.9618 | 68.6541 |
2030-12-09 | 67.4658 | 66.1165 | 68.8152 |
2030-12-10 | 67.6241 | 66.2716 | 68.9766 |
2030-12-11 | 67.6912 | 66.3374 | 69.0451 |
2030-12-12 | 67.8501 | 66.4931 | 69.2071 |
2030-12-13 | 67.6903 | 66.3365 | 69.0441 |
2030-12-14 | 67.6146 | 66.2623 | 68.9669 |
2030-12-15 | 67.7732 | 66.4178 | 69.1287 |
2030-12-16 | 67.6137 | 66.2614 | 68.9659 |
2030-12-17 | 67.5096 | 66.1594 | 68.8598 |
2030-12-18 | 67.4771 | 66.1276 | 68.8266 |
2030-12-19 | 67.3199 | 65.9735 | 68.6663 |
2030-12-20 | 67.2001 | 65.8561 | 68.5441 |
2030-12-21 | 67.3578 | 66.0106 | 68.7049 |
2030-12-22 | 67.1992 | 65.8552 | 68.5432 |
2030-12-23 | 67.3569 | 66.0097 | 68.7040 |
2030-12-24 | 67.4841 | 66.1344 | 68.8338 |
2030-12-25 | 67.5024 | 66.1523 | 68.8524 |
2030-12-26 | 67.4257 | 66.0772 | 68.7742 |
2030-12-27 | 67.2670 | 65.9216 | 68.6123 |
2030-12-28 | 67.1208 | 65.7784 | 68.4632 |
2030-12-29 | 67.2783 | 65.9327 | 68.6239 |
2030-12-30 | 67.1199 | 65.7775 | 68.4623 |
2030-12-31 | 66.9618 | 65.6226 | 68.3011 |