> Page 1: CAD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 68.4855 67.1158 69.8552
2026-01-02 68.6397 67.2669 70.0125
2026-01-03 68.7943 67.4185 70.1702
2026-01-04 68.6379 67.2652 70.0107
2026-01-05 68.5109 67.1407 69.8811
2026-01-06 68.3551 66.9880 69.7222
2026-01-07 68.2642 66.8989 69.6295
2026-01-08 68.1090 66.7468 69.4712
2026-01-09 68.2624 66.8971 69.6276
2026-01-10 68.4162 67.0478 69.7845
2026-01-11 68.5112 67.1409 69.8814
2026-01-12 68.5466 67.1757 69.9175
2026-01-13 68.4468 67.0779 69.8157
2026-01-14 68.2912 66.9253 69.6570
2026-01-15 68.4450 67.0761 69.8139
2026-01-16 68.5991 67.2272 69.9711
2026-01-17 68.4432 67.0743 69.8120
2026-01-18 68.3992 67.0312 69.7671
2026-01-19 68.2767 66.9112 69.6423
2026-01-20 68.3844 67.0167 69.7521
2026-01-21 68.5384 67.1677 69.9092
2026-01-22 68.5843 67.2126 69.9560
2026-01-23 68.6446 67.2717 70.0175
2026-01-24 68.7992 67.4232 70.1752
2026-01-25 68.7109 67.3367 70.0852
2026-01-26 68.6591 67.2860 70.0323
2026-01-27 68.5030 67.1330 69.8731
2026-01-28 68.3774 67.0099 69.7450
2026-01-29 68.3760 67.0085 69.7435
2026-01-30 68.2778 66.9123 69.6434
2026-01-31 68.1226 66.7601 69.4850
2026 February
2026-02-01 68.0067 66.6466 69.3668
2026-02-02 68.1599 66.7967 69.5231
2026-02-03 68.3134 66.9471 69.6797
2026-02-04 68.2008 66.8368 69.5648
2026-02-05 68.0457 66.6848 69.4066
2026-02-06 68.1156 66.7533 69.4779
2026-02-07 68.1351 66.7724 69.4978
2026-02-08 68.1026 66.7405 69.4646
2026-02-09 67.9477 66.5888 69.3067
2026-02-10 68.0747 66.7132 69.4362
2026-02-11 68.2177 66.8534 69.5821
2026-02-12 68.2216 66.8571 69.5860
2026-02-13 68.0664 66.7051 69.4278
2026-02-14 67.9117 66.5534 69.2699
2026-02-15 68.0635 66.7022 69.4248
2026-02-16 68.1506 66.7876 69.5136
2026-02-17 68.3006 66.9346 69.6666
2026-02-18 68.1453 66.7824 69.5082
2026-02-19 68.2988 66.9328 69.6648
2026-02-20 68.3339 66.9672 69.7006
2026-02-21 68.1785 66.8150 69.5421
2026-02-22 68.0235 66.6630 69.3840
2026-02-23 68.0030 66.6430 69.3631
2026-02-24 68.1562 66.7931 69.5193
2026-02-25 68.3097 66.9436 69.6759
2026-02-26 68.4636 67.0943 69.8329
2026-02-27 68.6178 67.2455 69.9902
2026-02-28 68.4618 67.0926 69.8310
2026 March
2026-03-01 68.4832 67.1135 69.8528
2026-03-02 68.6374 67.2647 70.0102
2026-03-03 68.7473 67.3723 70.1222
2026-03-04 68.8904 67.5126 70.2682
2026-03-05 69.0160 67.6357 70.3963
2026-03-06 69.1714 67.7880 70.5549
2026-03-07 69.3272 67.9407 70.7138
2026-03-08 69.4834 68.0937 70.8731
2026-03-09 69.6399 68.2471 71.0327
2026-03-10 69.7054 68.3113 71.0995
2026-03-11 69.5847 68.1930 70.9764
2026-03-12 69.7414 68.3466 71.1363
2026-03-13 69.7896 68.3939 71.1854
2026-03-14 69.6310 68.2383 71.0236
2026-03-15 69.6825 68.2889 71.0762
2026-03-16 69.7112 68.3169 71.1054
2026-03-17 69.6388 68.2460 71.0315
2026-03-18 69.5180 68.1276 70.9083
2026-03-19 69.6746 68.2811 71.0681
2026-03-20 69.6033 68.2112 70.9953
2026-03-21 69.7600 68.3648 71.1552
2026-03-22 69.6014 68.2094 70.9934
2026-03-23 69.7582 68.3630 71.1534
2026-03-24 69.5996 68.2076 70.9916
2026-03-25 69.5002 68.1102 70.8902
2026-03-26 69.5318 68.1412 70.9225
2026-03-27 69.4474 68.0585 70.8364
2026-03-28 69.4232 68.0347 70.8116
2026-03-29 69.3163 67.9300 70.7026
2026-03-30 69.2934 67.9075 70.6792
2026-03-31 69.4494 68.0605 70.8384
2026 April
2026-04-01 69.2915 67.9057 70.6774
2026-04-02 69.4476 68.0587 70.8366
2026-04-03 69.6040 68.2120 70.9961
2026-04-04 69.5542 68.1631 70.9453
2026-04-05 69.3960 68.0081 70.7839
2026-04-06 69.3528 67.9658 70.7399
2026-04-07 69.5090 68.1189 70.8992
2026-04-08 69.4669 68.0776 70.8563
2026-04-09 69.5979 68.2059 70.9899
2026-04-10 69.7547 68.3596 71.1498
2026-04-11 69.6876 68.2938 71.0813
2026-04-12 69.5291 68.1385 70.9197
2026-04-13 69.3864 67.9987 70.7742
2026-04-14 69.2287 67.8441 70.6132
2026-04-15 69.0712 67.6898 70.4527
2026-04-16 69.2094 67.8252 70.5936
2026-04-17 69.2299 67.8453 70.6145
2026-04-18 69.3858 67.9981 70.7736
2026-04-19 69.5421 68.1513 70.9330
2026-04-20 69.3840 67.9963 70.7717
2026-04-21 69.4667 68.0773 70.8560
2026-04-22 69.3087 67.9225 70.6949
2026-04-23 69.1511 67.7681 70.5341
2026-04-24 68.9939 67.6140 70.3737
2026-04-25 69.0392 67.6585 70.4200
2026-04-26 69.1363 67.7536 70.5190
2026-04-27 69.0118 67.6315 70.3920
2026-04-28 68.8548 67.4777 70.2319
2026-04-29 68.8845 67.5068 70.2622
2026-04-30 68.9351 67.5564 70.3138
2026 May
2026-05-01 69.0904 67.7086 70.4722
2026-05-02 69.2191 67.8347 70.6035
2026-05-03 69.3512 67.9642 70.7383
2026-05-04 69.3326 67.9459 70.7192
2026-05-05 69.2228 67.8384 70.6073
2026-05-06 69.3787 67.9912 70.7663
2026-05-07 69.5350 68.1443 70.9257
2026-05-08 69.3769 67.9894 70.7644
2026-05-09 69.5332 68.1425 70.9238
2026-05-10 69.3751 67.9876 70.7626
2026-05-11 69.5313 68.1407 70.9220
2026-05-12 69.6652 68.2719 71.0585
2026-05-13 69.6489 68.2559 71.0418
2026-05-14 69.8058 68.4096 71.2019
2026-05-15 69.8063 68.4102 71.2025
2026-05-16 69.6476 68.2547 71.0406
2026-05-17 69.8045 68.4084 71.2006
2026-05-18 69.8657 68.4684 71.2630
2026-05-19 70.0231 68.6226 71.4235
2026-05-20 69.8639 68.4666 71.2611
2026-05-21 70.0212 68.6208 71.4217
2026-05-22 69.8620 68.4648 71.2593
2026-05-23 69.7032 68.3091 71.0972
2026-05-24 69.8325 68.4358 71.2291
2026-05-25 69.9898 68.5900 71.3896
2026-05-26 70.0311 68.6305 71.4317
2026-05-27 69.8874 68.4896 71.2851
2026-05-28 69.7285 68.3339 71.1230
2026-05-29 69.5702 68.1788 70.9616
2026-05-30 69.4567 68.0675 70.8458
2026-05-31 69.2987 67.9128 70.6847
2026 June
2026-06-01 69.1412 67.7583 70.5240
2026-06-02 69.2969 67.9110 70.6828
2026-06-03 69.1632 67.7799 70.5464
2026-06-04 69.3190 67.9326 70.7053
2026-06-05 69.1613 67.7781 70.5446
2026-06-06 69.3171 67.9308 70.7035
2026-06-07 69.4733 68.0838 70.8627
2026-06-08 69.3153 67.9290 70.7016
2026-06-09 69.2898 67.9041 70.6756
2026-06-10 69.3080 67.9219 70.6942
2026-06-11 69.1504 67.7674 70.5334
2026-06-12 69.3062 67.9201 70.6923
2026-06-13 69.1486 67.7656 70.5316
2026-06-14 69.3044 67.9183 70.6904
2026-06-15 69.4540 68.0649 70.8431
2026-06-16 69.6105 68.2183 71.0027
2026-06-17 69.7673 68.3719 71.1626
2026-06-18 69.9225 68.5240 71.3209
2026-06-19 70.0800 68.6784 71.4816
2026-06-20 70.2378 68.8331 71.6426
2026-06-21 70.3960 68.9881 71.8040
2026-06-22 70.2360 68.8312 71.6407
2026-06-23 70.0763 68.6747 71.4778
2026-06-24 69.9169 68.5186 71.3153
2026-06-25 70.0744 68.6729 71.4759
2026-06-26 70.2322 68.8276 71.6369
2026-06-27 70.0725 68.6711 71.4740
2026-06-28 70.2304 68.8258 71.6350
2026-06-29 70.1989 68.7950 71.6029
2026-06-30 70.2155 68.8112 71.6198
2026 July
2026-07-01 70.3737 68.9662 71.7811
2026-07-02 70.5322 69.1215 71.9428
2026-07-03 70.3988 68.9908 71.8068
2026-07-04 70.5574 69.1462 71.9685
2026-07-05 70.7163 69.3020 72.1306
2026-07-06 70.8756 69.4581 72.2931
2026-07-07 70.8226 69.4061 72.2390
2026-07-08 70.6615 69.2483 72.0748
2026-07-09 70.5009 69.0908 71.9109
2026-07-10 70.6597 69.2465 72.0729
2026-07-11 70.6182 69.2058 72.0305
2026-07-12 70.7772 69.3617 72.1928
2026-07-13 70.9367 69.5179 72.3554
2026-07-14 70.7754 69.3599 72.1909
2026-07-15 70.9348 69.5161 72.3535
2026-07-16 70.8233 69.4069 72.2398
2026-07-17 70.6623 69.2490 72.0755
2026-07-18 70.8215 69.4050 72.2379
2026-07-19 70.7558 69.3407 72.1709
2026-07-20 70.9151 69.4968 72.3334
2026-07-21 70.9034 69.4854 72.3215
2026-07-22 71.0631 69.6419 72.4844
2026-07-23 70.9292 69.5107 72.3478
2026-07-24 71.0890 69.6672 72.5108
2026-07-25 70.9274 69.5088 72.3459
2026-07-26 70.7661 69.3508 72.1814
2026-07-27 70.9255 69.5070 72.3440
2026-07-28 71.0852 69.6635 72.5069
2026-07-29 71.2454 69.8204 72.6703
2026-07-30 71.4058 69.9777 72.8339
2026-07-31 71.2435 69.8186 72.6683
2026 August
2026-08-01 71.0931 69.6713 72.5150
2026-08-02 71.2533 69.8282 72.6783
2026-08-03 71.1920 69.7681 72.6158
2026-08-04 71.1801 69.7565 72.6037
2026-08-05 71.0183 69.5979 72.4386
2026-08-06 70.8568 69.4396 72.2739
2026-08-07 70.9111 69.4929 72.3293
2026-08-08 71.0709 69.6494 72.4923
2026-08-09 71.2309 69.8063 72.6556
2026-08-10 71.3914 69.9636 72.8192
2026-08-11 71.2291 69.8045 72.6536
2026-08-12 71.3895 69.9617 72.8173
2026-08-13 71.2272 69.8026 72.6517
2026-08-14 71.1950 69.7711 72.6189
2026-08-15 71.2285 69.8039 72.6531
2026-08-16 71.0665 69.6452 72.4878
2026-08-17 70.9049 69.4868 72.3230
2026-08-18 71.0410 69.6202 72.4618
2026-08-19 71.2010 69.7770 72.6250
2026-08-20 71.0391 69.6183 72.4599
2026-08-21 71.1991 69.7751 72.6231
2026-08-22 71.3595 69.9323 72.7867
2026-08-23 71.5202 70.0898 72.9506
2026-08-24 71.3691 69.9417 72.7965
2026-08-25 71.5299 70.0993 72.9605
2026-08-26 71.6910 70.2572 73.1248
2026-08-27 71.8525 70.4154 73.2895
2026-08-28 71.6891 70.2553 73.1229
2026-08-29 71.5261 70.0956 72.9566
2026-08-30 71.6872 70.2535 73.1209
2026-08-31 71.6012 70.1691 73.0332
2026 September
2026-09-01 71.4383 70.0096 72.8671
2026-09-02 71.5993 70.1673 73.0312
2026-09-03 71.4364 70.0077 72.8652
2026-09-04 71.4918 70.0620 72.9217
2026-09-05 71.3396 69.9128 72.7663
2026-09-06 71.5002 70.0702 72.9303
2026-09-07 71.3377 69.9109 72.7644
2026-09-08 71.4984 70.0684 72.9283
2026-09-09 71.6594 70.2262 73.0926
2026-09-10 71.6821 70.2485 73.1157
2026-09-11 71.8436 70.4067 73.2804
2026-09-12 72.0054 70.5653 73.4455
2026-09-13 71.8561 70.4190 73.2932
2026-09-14 72.0179 70.5776 73.4583
2026-09-15 72.1802 70.7366 73.6238
2026-09-16 72.3427 70.8959 73.7896
2026-09-17 72.5057 71.0556 73.9558
2026-09-18 72.6690 71.2156 74.1224
2026-09-19 72.8327 71.3760 74.2894
2026-09-20 72.9968 71.5368 74.4567
2026-09-21 72.8634 71.4061 74.3207
2026-09-22 73.0275 71.5670 74.4881
2026-09-23 72.8615 71.4042 74.3187
2026-09-24 72.8838 71.4261 74.3415
2026-09-25 72.7755 71.3200 74.2310
2026-09-26 72.6100 71.1578 74.0622
2026-09-27 72.7735 71.3181 74.2290
2026-09-28 72.6748 71.2213 74.1283
2026-09-29 72.5649 71.1136 74.0162
2026-09-30 72.6569 71.2038 74.1100
2026 October
2026-10-01 72.8206 71.3641 74.2770
2026-10-02 72.8029 71.3468 74.2590
2026-10-03 72.7846 71.3289 74.2403
2026-10-04 72.6191 71.1667 74.0715
2026-10-05 72.4540 71.0049 73.9030
2026-10-06 72.6172 71.1648 74.0695
2026-10-07 72.7597 71.3045 74.2149
2026-10-08 72.5943 71.1424 74.0462
2026-10-09 72.6372 71.1845 74.0900
2026-10-10 72.8009 71.3448 74.2569
2026-10-11 72.6353 71.1826 74.0880
2026-10-12 72.6355 71.1828 74.0882
2026-10-13 72.5778 71.1262 74.0293
2026-10-14 72.7412 71.2864 74.1961
2026-10-15 72.8409 71.3841 74.2977
2026-10-16 73.0050 71.5449 74.4651
2026-10-17 72.8390 71.3822 74.2958
2026-10-18 73.0030 71.5430 74.4631
2026-10-19 73.1013 71.6393 74.5634
2026-10-20 73.2660 71.8007 74.7313
2026-10-21 73.4310 71.9624 74.8997
2026-10-22 73.2641 71.7988 74.7293
2026-10-23 73.4291 71.9605 74.8977
2026-10-24 73.2621 71.7969 74.7274
2026-10-25 73.0955 71.6336 74.5574
2026-10-26 72.9293 71.4707 74.3879
2026-10-27 72.7635 71.3082 74.2188
2026-10-28 72.9274 71.4688 74.3859
2026-10-29 73.0917 71.6298 74.5535
2026-10-30 72.9255 71.4670 74.3840
2026-10-31 73.0897 71.6279 74.5515
2026 November
2026-11-01 72.9235 71.4651 74.3820
2026-11-02 72.7735 71.3180 74.2289
2026-11-03 72.8878 71.4301 74.3456