Canadian Dollar to Egyptian Pound Price Prediction and Forecast Data for 2026
Current CAD/EGP rate: â–¼ 33.5913 (-0,12%)
> Page 1: CAD/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 33.6658 | 32.9925 | 34.3391 |
| 2026-01-02 | 33.8309 | 33.1543 | 34.5076 |
| 2026-01-03 | 33.8411 | 33.1642 | 34.5179 |
| 2026-01-04 | 33.6833 | 33.0096 | 34.3570 |
| 2026-01-05 | 33.7251 | 33.0506 | 34.3996 |
| 2026-01-06 | 33.5275 | 32.8570 | 34.1981 |
| 2026-01-07 | 33.4448 | 32.7759 | 34.1137 |
| 2026-01-08 | 33.1043 | 32.4423 | 33.7664 |
| 2026-01-09 | 33.2943 | 32.6284 | 33.9602 |
| 2026-01-10 | 33.5793 | 32.9077 | 34.2509 |
| 2026-01-11 | 33.6209 | 32.9485 | 34.2934 |
| 2026-01-12 | 33.5987 | 32.9268 | 34.2707 |
| 2026-01-13 | 33.6917 | 33.0179 | 34.3655 |
| 2026-01-14 | 33.5622 | 32.8910 | 34.2335 |
| 2026-01-15 | 33.7761 | 33.1006 | 34.4516 |
| 2026-01-16 | 33.9826 | 33.3029 | 34.6622 |
| 2026-01-17 | 33.9349 | 33.2562 | 34.6136 |
| 2026-01-18 | 33.8370 | 33.1603 | 34.5138 |
| 2026-01-19 | 33.7556 | 33.0805 | 34.4307 |
| 2026-01-20 | 33.7108 | 33.0366 | 34.3850 |
| 2026-01-21 | 33.8585 | 33.1813 | 34.5356 |
| 2026-01-22 | 33.6734 | 32.9999 | 34.3468 |
| 2026-01-23 | 33.6233 | 32.9509 | 34.2958 |
| 2026-01-24 | 33.7801 | 33.1045 | 34.4557 |
| 2026-01-25 | 33.8201 | 33.1437 | 34.4965 |
| 2026-01-26 | 33.7945 | 33.1186 | 34.4704 |
| 2026-01-27 | 33.7805 | 33.1049 | 34.4561 |
| 2026-01-28 | 33.6143 | 32.9420 | 34.2866 |
| 2026-01-29 | 33.5124 | 32.8421 | 34.1826 |
| 2026-01-30 | 33.4047 | 32.7366 | 34.0728 |
| 2026-01-31 | 33.0646 | 32.4033 | 33.7259 |
| 2026 February | |||
| 2026-02-01 | 33.0855 | 32.4237 | 33.7472 |
| 2026-02-02 | 33.4355 | 32.7668 | 34.1042 |
| 2026-02-03 | 33.5698 | 32.8984 | 34.2412 |
| 2026-02-04 | 33.5853 | 32.9135 | 34.2570 |
| 2026-02-05 | 33.3363 | 32.6696 | 34.0030 |
| 2026-02-06 | 33.5067 | 32.8366 | 34.1769 |
| 2026-02-07 | 33.5300 | 32.8594 | 34.2006 |
| 2026-02-08 | 33.5115 | 32.8412 | 34.1817 |
| 2026-02-09 | 33.5186 | 32.8482 | 34.1889 |
| 2026-02-10 | 33.6863 | 33.0126 | 34.3600 |
| 2026-02-11 | 33.7388 | 33.0640 | 34.4136 |
| 2026-02-12 | 33.7616 | 33.0864 | 34.4369 |
| 2026-02-13 | 33.4595 | 32.7903 | 34.1287 |
| 2026-02-14 | 33.3507 | 32.6837 | 34.0177 |
| 2026-02-15 | 33.4038 | 32.7357 | 34.0719 |
| 2026-02-16 | 33.3932 | 32.7253 | 34.0610 |
| 2026-02-17 | 33.4710 | 32.8015 | 34.1404 |
| 2026-02-18 | 33.3421 | 32.6752 | 34.0089 |
| 2026-02-19 | 33.5272 | 32.8566 | 34.1977 |
| 2026-02-20 | 33.3901 | 32.7223 | 34.0579 |
| 2026-02-21 | 33.1517 | 32.4887 | 33.8148 |
| 2026-02-22 | 33.0669 | 32.4056 | 33.7283 |
| 2026-02-23 | 32.9816 | 32.3220 | 33.6412 |
| 2026-02-24 | 33.0932 | 32.4313 | 33.7550 |
| 2026-02-25 | 33.3917 | 32.7239 | 34.0596 |
| 2026-02-26 | 33.4008 | 32.7328 | 34.0688 |
| 2026-02-27 | 33.5132 | 32.8429 | 34.1834 |
| 2026-02-28 | 33.3729 | 32.7055 | 34.0404 |
| 2026 March | |||
| 2026-03-01 | 33.1597 | 32.4965 | 33.8229 |
| 2026-03-02 | 33.3915 | 32.7236 | 34.0593 |
| 2026-03-03 | 33.5181 | 32.8477 | 34.1884 |
| 2026-03-04 | 33.6270 | 32.9545 | 34.2996 |
| 2026-03-05 | 33.6198 | 32.9474 | 34.2922 |
| 2026-03-06 | 33.5883 | 32.9165 | 34.2600 |
| 2026-03-07 | 33.7034 | 33.0294 | 34.3775 |
| 2026-03-08 | 33.8680 | 33.1907 | 34.5454 |
| 2026-03-09 | 33.9153 | 33.2370 | 34.5936 |
| 2026-03-10 | 33.9051 | 33.2270 | 34.5832 |
| 2026-03-11 | 34.0258 | 33.3453 | 34.7064 |
| 2026-03-12 | 34.2132 | 33.5289 | 34.8975 |
| 2026-03-13 | 34.2255 | 33.5410 | 34.9100 |
| 2026-03-14 | 34.2590 | 33.5738 | 34.9442 |
| 2026-03-15 | 34.2659 | 33.5806 | 34.9513 |
| 2026-03-16 | 34.3121 | 33.6258 | 34.9983 |
| 2026-03-17 | 34.1738 | 33.4903 | 34.8573 |
| 2026-03-18 | 34.2037 | 33.5196 | 34.8878 |
| 2026-03-19 | 34.2227 | 33.5383 | 34.9072 |
| 2026-03-20 | 34.1530 | 33.4700 | 34.8361 |
| 2026-03-21 | 34.2033 | 33.5193 | 34.8874 |
| 2026-03-22 | 34.2744 | 33.5889 | 34.9599 |
| 2026-03-23 | 34.1999 | 33.5159 | 34.8839 |
| 2026-03-24 | 34.2422 | 33.5574 | 34.9271 |
| 2026-03-25 | 34.0705 | 33.3891 | 34.7519 |
| 2026-03-26 | 34.2103 | 33.5261 | 34.8945 |
| 2026-03-27 | 33.9496 | 33.2706 | 34.6286 |
| 2026-03-28 | 33.9724 | 33.2929 | 34.6518 |
| 2026-03-29 | 34.0421 | 33.3612 | 34.7229 |
| 2026-03-30 | 34.0398 | 33.3590 | 34.7206 |
| 2026-03-31 | 33.8741 | 33.1967 | 34.5516 |
| 2026 April | |||
| 2026-04-01 | 33.6419 | 32.9691 | 34.3148 |
| 2026-04-02 | 33.7890 | 33.1132 | 34.4648 |
| 2026-04-03 | 33.8683 | 33.1909 | 34.5457 |
| 2026-04-04 | 33.6516 | 32.9786 | 34.3246 |
| 2026-04-05 | 33.6043 | 32.9323 | 34.2764 |
| 2026-04-06 | 33.5544 | 32.8833 | 34.2255 |
| 2026-04-07 | 33.4673 | 32.7979 | 34.1366 |
| 2026-04-08 | 33.3283 | 32.6618 | 33.9949 |
| 2026-04-09 | 33.3957 | 32.7278 | 34.0636 |
| 2026-04-10 | 33.4333 | 32.7646 | 34.1020 |
| 2026-04-11 | 33.4320 | 32.7633 | 34.1006 |
| 2026-04-12 | 33.3635 | 32.6963 | 34.0308 |
| 2026-04-13 | 33.2414 | 32.5766 | 33.9062 |
| 2026-04-14 | 33.2054 | 32.5413 | 33.8695 |
| 2026-04-15 | 33.0236 | 32.3631 | 33.6841 |
| 2026-04-16 | 33.0152 | 32.3549 | 33.6755 |
| 2026-04-17 | 33.0542 | 32.3931 | 33.7153 |
| 2026-04-18 | 33.1781 | 32.5145 | 33.8416 |
| 2026-04-19 | 33.4489 | 32.7799 | 34.1178 |
| 2026-04-20 | 33.4812 | 32.8115 | 34.1508 |
| 2026-04-21 | 33.2918 | 32.6260 | 33.9576 |
| 2026-04-22 | 33.2826 | 32.6170 | 33.9483 |
| 2026-04-23 | 33.0330 | 32.3723 | 33.6937 |
| 2026-04-24 | 32.9344 | 32.2757 | 33.5931 |
| 2026-04-25 | 33.0261 | 32.3656 | 33.6867 |
| 2026-04-26 | 33.1577 | 32.4946 | 33.8209 |
| 2026-04-27 | 32.8774 | 32.2198 | 33.5349 |
| 2026-04-28 | 32.7143 | 32.0600 | 33.3686 |
| 2026-04-29 | 32.7426 | 32.0877 | 33.3974 |
| 2026-04-30 | 32.9177 | 32.2593 | 33.5760 |
| 2026 May | |||
| 2026-05-01 | 32.9827 | 32.3231 | 33.6424 |
| 2026-05-02 | 33.0159 | 32.3556 | 33.6762 |
| 2026-05-03 | 33.1037 | 32.4416 | 33.7657 |
| 2026-05-04 | 33.0597 | 32.3985 | 33.7209 |
| 2026-05-05 | 33.0912 | 32.4294 | 33.7530 |
| 2026-05-06 | 33.1921 | 32.5282 | 33.8559 |
| 2026-05-07 | 33.4293 | 32.7607 | 34.0978 |
| 2026-05-08 | 33.2402 | 32.5754 | 33.9050 |
| 2026-05-09 | 33.3448 | 32.6779 | 34.0117 |
| 2026-05-10 | 33.1757 | 32.5121 | 33.8392 |
| 2026-05-11 | 33.2481 | 32.5831 | 33.9130 |
| 2026-05-12 | 33.5028 | 32.8328 | 34.1729 |
| 2026-05-13 | 33.4603 | 32.7911 | 34.1295 |
| 2026-05-14 | 33.6244 | 32.9520 | 34.2969 |
| 2026-05-15 | 33.8585 | 33.1813 | 34.5357 |
| 2026-05-16 | 33.7796 | 33.1040 | 34.4552 |
| 2026-05-17 | 33.7203 | 33.0459 | 34.3947 |
| 2026-05-18 | 33.8230 | 33.1465 | 34.4994 |
| 2026-05-19 | 33.9158 | 33.2375 | 34.5941 |
| 2026-05-20 | 33.8150 | 33.1387 | 34.4913 |
| 2026-05-21 | 33.9051 | 33.2270 | 34.5832 |
| 2026-05-22 | 33.7035 | 33.0294 | 34.3775 |
| 2026-05-23 | 33.5004 | 32.8304 | 34.1704 |
| 2026-05-24 | 33.6132 | 32.9410 | 34.2855 |
| 2026-05-25 | 33.5040 | 32.8339 | 34.1740 |
| 2026-05-26 | 33.2658 | 32.6005 | 33.9311 |
| 2026-05-27 | 33.2115 | 32.5473 | 33.8757 |
| 2026-05-28 | 33.3117 | 32.6455 | 33.9779 |
| 2026-05-29 | 33.3297 | 32.6631 | 33.9963 |
| 2026-05-30 | 33.3524 | 32.6853 | 34.0194 |
| 2026-05-31 | 33.4211 | 32.7526 | 34.0895 |
| 2026 June | |||
| 2026-06-01 | 33.2413 | 32.5765 | 33.9062 |
| 2026-06-02 | 33.3933 | 32.7254 | 34.0611 |
| 2026-06-03 | 33.3216 | 32.6551 | 33.9880 |
| 2026-06-04 | 33.4307 | 32.7621 | 34.0994 |
| 2026-06-05 | 33.2311 | 32.5665 | 33.8957 |
| 2026-06-06 | 33.2270 | 32.5625 | 33.8915 |
| 2026-06-07 | 33.2549 | 32.5898 | 33.9200 |
| 2026-06-08 | 33.2809 | 32.6153 | 33.9465 |
| 2026-06-09 | 33.3216 | 32.6552 | 33.9881 |
| 2026-06-10 | 33.3465 | 32.6796 | 34.0134 |
| 2026-06-11 | 33.2511 | 32.5860 | 33.9161 |
| 2026-06-12 | 33.1734 | 32.5099 | 33.8368 |
| 2026-06-13 | 33.1430 | 32.4801 | 33.8059 |
| 2026-06-14 | 33.2463 | 32.5813 | 33.9112 |
| 2026-06-15 | 33.1058 | 32.4437 | 33.7679 |
| 2026-06-16 | 33.0198 | 32.3594 | 33.6802 |
| 2026-06-17 | 33.3692 | 32.7018 | 34.0365 |
| 2026-06-18 | 33.1792 | 32.5156 | 33.8428 |
| 2026-06-19 | 33.4245 | 32.7560 | 34.0930 |
| 2026-06-20 | 33.3836 | 32.7160 | 34.0513 |
| 2026-06-21 | 33.3543 | 32.6872 | 34.0214 |
| 2026-06-22 | 33.0460 | 32.3850 | 33.7069 |
| 2026-06-23 | 32.8241 | 32.1676 | 33.4805 |
| 2026-06-24 | 33.0697 | 32.4083 | 33.7311 |
| 2026-06-25 | 33.1295 | 32.4669 | 33.7921 |
| 2026-06-26 | 33.0629 | 32.4016 | 33.7242 |
| 2026-06-27 | 33.0014 | 32.3414 | 33.6614 |
| 2026-06-28 | 33.0723 | 32.4108 | 33.7337 |
| 2026-06-29 | 33.3100 | 32.6438 | 33.9762 |
| 2026-06-30 | 33.4513 | 32.7823 | 34.1203 |
| 2026 July | |||
| 2026-07-01 | 33.5836 | 32.9119 | 34.2553 |
| 2026-07-02 | 33.9389 | 33.2602 | 34.6177 |
| 2026-07-03 | 34.2980 | 33.6121 | 34.9840 |
| 2026-07-04 | 34.0508 | 33.3698 | 34.7319 |
| 2026-07-05 | 34.0690 | 33.3876 | 34.7504 |
| 2026-07-06 | 34.3916 | 33.7038 | 35.0794 |
| 2026-07-07 | 34.0415 | 33.3606 | 34.7223 |
| 2026-07-08 | 34.1430 | 33.4602 | 34.8259 |
| 2026-07-09 | 34.0738 | 33.3923 | 34.7553 |
| 2026-07-10 | 34.0537 | 33.3726 | 34.7348 |
| 2026-07-11 | 33.9664 | 33.2871 | 34.6457 |
| 2026-07-12 | 34.0112 | 33.3310 | 34.6914 |
| 2026-07-13 | 34.0256 | 33.3451 | 34.7062 |
| 2026-07-14 | 33.9324 | 33.2537 | 34.6110 |
| 2026-07-15 | 33.9201 | 33.2417 | 34.5985 |
| 2026-07-16 | 33.9343 | 33.2556 | 34.6130 |
| 2026-07-17 | 33.9602 | 33.2810 | 34.6394 |
| 2026-07-18 | 34.0904 | 33.4086 | 34.7722 |
| 2026-07-19 | 34.1126 | 33.4304 | 34.7949 |
| 2026-07-20 | 34.0246 | 33.3441 | 34.7051 |
| 2026-07-21 | 34.0194 | 33.3390 | 34.6998 |
| 2026-07-22 | 34.3794 | 33.6918 | 35.0670 |
| 2026-07-23 | 34.0832 | 33.4016 | 34.7649 |
| 2026-07-24 | 34.4439 | 33.7550 | 35.1327 |
| 2026-07-25 | 34.3293 | 33.6427 | 35.0159 |
| 2026-07-26 | 33.9798 | 33.3002 | 34.6594 |
| 2026-07-27 | 33.9522 | 33.2731 | 34.6312 |
| 2026-07-28 | 33.7042 | 33.0301 | 34.3783 |
| 2026-07-29 | 33.6477 | 32.9748 | 34.3207 |
| 2026-07-30 | 33.6305 | 32.9579 | 34.3031 |
| 2026-07-31 | 33.5351 | 32.8644 | 34.2058 |
| 2026 August | |||
| 2026-08-01 | 33.4400 | 32.7712 | 34.1088 |
| 2026-08-02 | 33.5522 | 32.8811 | 34.2232 |
| 2026-08-03 | 33.8083 | 33.1321 | 34.4845 |
| 2026-08-04 | 33.5800 | 32.9084 | 34.2516 |
| 2026-08-05 | 33.3928 | 32.7249 | 34.0606 |
| 2026-08-06 | 33.1002 | 32.4382 | 33.7622 |
| 2026-08-07 | 33.0457 | 32.3848 | 33.7066 |
| 2026-08-08 | 32.9725 | 32.3130 | 33.6319 |
| 2026-08-09 | 32.7785 | 32.1229 | 33.4341 |
| 2026-08-10 | 33.1060 | 32.4439 | 33.7682 |
| 2026-08-11 | 33.1477 | 32.4847 | 33.8106 |
| 2026-08-12 | 33.2493 | 32.5843 | 33.9143 |
| 2026-08-13 | 33.0250 | 32.3645 | 33.6855 |
| 2026-08-14 | 33.2185 | 32.5542 | 33.8829 |
| 2026-08-15 | 33.2175 | 32.5531 | 33.8818 |
| 2026-08-16 | 33.5340 | 32.8633 | 34.2047 |
| 2026-08-17 | 33.6550 | 32.9819 | 34.3281 |
| 2026-08-18 | 33.8068 | 33.1306 | 34.4829 |
| 2026-08-19 | 33.9361 | 33.2573 | 34.6148 |
| 2026-08-20 | 34.0723 | 33.3909 | 34.7537 |
| 2026-08-21 | 34.2549 | 33.5698 | 34.9400 |
| 2026-08-22 | 34.3180 | 33.6316 | 35.0043 |
| 2026-08-23 | 34.2805 | 33.5949 | 34.9661 |
| 2026-08-24 | 34.5706 | 33.8792 | 35.2620 |
| 2026-08-25 | 34.4728 | 33.7833 | 35.1622 |
| 2026-08-26 | 34.5612 | 33.8700 | 35.2524 |
| 2026-08-27 | 34.7331 | 34.0384 | 35.4278 |
| 2026-08-28 | 34.6957 | 34.0018 | 35.3896 |
| 2026-08-29 | 34.3425 | 33.6556 | 35.0293 |
| 2026-08-30 | 34.1597 | 33.4765 | 34.8429 |
| 2026-08-31 | 33.8560 | 33.1788 | 34.5331 |
| 2026 September | |||
| 2026-09-01 | 33.7565 | 33.0814 | 34.4317 |
| 2026-09-02 | 33.9613 | 33.2820 | 34.6405 |
| 2026-09-03 | 33.7292 | 33.0546 | 34.4038 |
| 2026-09-04 | 33.6260 | 32.9535 | 34.2985 |
| 2026-09-05 | 33.7065 | 33.0323 | 34.3806 |
| 2026-09-06 | 33.8135 | 33.1372 | 34.4898 |
| 2026-09-07 | 33.6908 | 33.0170 | 34.3646 |
| 2026-09-08 | 33.7048 | 33.0307 | 34.3788 |
| 2026-09-09 | 33.9023 | 33.2243 | 34.5804 |
| 2026-09-10 | 34.0066 | 33.3265 | 34.6868 |
| 2026-09-11 | 34.0370 | 33.3563 | 34.7178 |
| 2026-09-12 | 34.0149 | 33.3346 | 34.6952 |
| 2026-09-13 | 34.0534 | 33.3723 | 34.7345 |
| 2026-09-14 | 34.0005 | 33.3205 | 34.6805 |
| 2026-09-15 | 34.2103 | 33.5260 | 34.8945 |
| 2026-09-16 | 33.8620 | 33.1847 | 34.5392 |
| 2026-09-17 | 33.9286 | 33.2500 | 34.6072 |
| 2026-09-18 | 34.0858 | 33.4040 | 34.7675 |
| 2026-09-19 | 34.1553 | 33.4722 | 34.8384 |
| 2026-09-20 | 34.0007 | 33.3206 | 34.6807 |
| 2026-09-21 | 33.9236 | 33.2451 | 34.6021 |
| 2026-09-22 | 33.9694 | 33.2900 | 34.6488 |
| 2026-09-23 | 33.7042 | 33.0301 | 34.3782 |
| 2026-09-24 | 33.9373 | 33.2585 | 34.6160 |
| 2026-09-25 | 34.1106 | 33.4284 | 34.7928 |
| 2026-09-26 | 34.3826 | 33.6949 | 35.0702 |
| 2026-09-27 | 34.4395 | 33.7507 | 35.1283 |
| 2026-09-28 | 34.3886 | 33.7008 | 35.0764 |
| 2026-09-29 | 34.3122 | 33.6259 | 34.9984 |
| 2026-09-30 | 34.5354 | 33.8447 | 35.2261 |
| 2026 October | |||
| 2026-10-01 | 34.4849 | 33.7952 | 35.1746 |
| 2026-10-02 | 34.5836 | 33.8919 | 35.2753 |
| 2026-10-03 | 34.5783 | 33.8867 | 35.2699 |
| 2026-10-04 | 34.5888 | 33.8970 | 35.2805 |
| 2026-10-05 | 34.5795 | 33.8879 | 35.2711 |
| 2026-10-06 | 34.5843 | 33.8926 | 35.2760 |
| 2026-10-07 | 34.7541 | 34.0590 | 35.4492 |
| 2026-10-08 | 34.7901 | 34.0943 | 35.4859 |
| 2026-10-09 | 34.5957 | 33.9038 | 35.2877 |
| 2026-10-10 | 34.9042 | 34.2062 | 35.6023 |
| 2026-10-11 | 34.8052 | 34.1091 | 35.5013 |
| 2026-10-12 | 35.0618 | 34.3606 | 35.7631 |
| 2026-10-13 | 35.1111 | 34.4089 | 35.8133 |
| 2026-10-14 | 35.1016 | 34.3996 | 35.8036 |
| 2026-10-15 | 34.7442 | 34.0493 | 35.4391 |
| 2026-10-16 | 34.9100 | 34.2118 | 35.6082 |
| 2026-10-17 | 34.6634 | 33.9701 | 35.3566 |
| 2026-10-18 | 34.6255 | 33.9330 | 35.3180 |
| 2026-10-19 | 34.4966 | 33.8066 | 35.1865 |
| 2026-10-20 | 34.3866 | 33.6989 | 35.0743 |
| 2026-10-21 | 34.6212 | 33.9287 | 35.3136 |
| 2026-10-22 | 34.6626 | 33.9694 | 35.3559 |
| 2026-10-23 | 34.7298 | 34.0352 | 35.4243 |
| 2026-10-24 | 34.4955 | 33.8056 | 35.1855 |
| 2026-10-25 | 34.5847 | 33.8930 | 35.2764 |
| 2026-10-26 | 34.3962 | 33.7083 | 35.0841 |
| 2026-10-27 | 34.2520 | 33.5669 | 34.9370 |
| 2026-10-28 | 34.2542 | 33.5691 | 34.9393 |
| 2026-10-29 | 34.4020 | 33.7140 | 35.0900 |
| 2026-10-30 | 34.2899 | 33.6041 | 34.9757 |
| 2026-10-31 | 34.2740 | 33.5885 | 34.9595 |
| 2026 November | |||
| 2026-11-01 | 34.3439 | 33.6571 | 35.0308 |
| 2026-11-02 | 34.5824 | 33.8907 | 35.2740 |
| 2026-11-03 | 34.6302 | 33.9376 | 35.3228 |